Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,82 € | -0,21% | 4,83 € | 207 | 7.407 | 4,58 - 4,82 € | 17:42:42 | Hist. Kurse | |||
| 4,54 € | -8,28% | 4,95 € | 0 | 1.470 | 4,54 - 4,95 € | 17:44:06 | Hist. Kurse | |||
| 4,635 € | -4,04% | 4,83 € | 0 | 0 | 4,60 - 4,85 € | 18:09:45 | Hist. Kurse | |||
| 4,84 € | +3,20% | 4,69 € | 0 | 0 | 4,84 - 4,84 € | 07:57:05 | Hist. Kurse | |||
Xetra | 4,63 € | -1,70% | 4,71 € | 0 | 2.032 | 4,63 - 4,69 € | 17:36:09 | Hist. Kurse | |||
Düsseldorf | 4,57 € | G | -1,30% | 4,63 € | 0 | 0 | 4,57 - 4,66 € | 16:30:29 | Hist. Kurse | ||
Frankfurt | 4,65 € | -0,85% | 4,69 € | 0 | 0 | 4,65 - 4,65 € | 08:08:14 | Hist. Kurse | |||
Hannover | 4,65 € | G | -2,11% | 4,75 € | 0 | 0 | 4,65 - 4,65 € | 08:16:00 | Hist. Kurse | ||
München | 4,66 € | G | -2,10% | 4,76 € | 0 | 0 | 4,66 - 4,66 € | 08:00:09 | Hist. Kurse | ||
Stuttgart | 4,59 € | -1,29% | 4,65 € | 0 | 0 | 4,56 - 4,69 € | 14:45:10 | Hist. Kurse | |||
Berlin | 4,65 € | G | -2,11% | 4,75 € | 0 | 0 | 4,65 - 4,65 € | 08:03:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 490 | 4,45 € | 4,82 € | 430 | 8,31% | 17:42:42 | |
| 570 | 4,45 € | 4,82 € | 570 | 8,31% | 17:42:42 | |
| 110 | 4,44 € | 4,81 € | 110 | 8,33% | 17:47:42 | |
| 0 | 4,44 € | 4,83 € | 0 | 8,78% | 18:09:45 | |
| 1.089 | 4,59 € | 4,69 € | 1.066 | 2,18% | 14:30:25 | |
| 450 | 4,45 € | 4,82 € | 420 | 8,31% | 17:42:42 | |
| 450 | 4,45 € | 4,82 € | 420 | 8,31% | 17:42:43 | |
| 100 | 4,45 € | 4,82 € | 100 | 8,31% | 17:42:43 | |
| 500 | 4,45 € | 4,82 € | 400 | 8,31% | 17:42:42 | |
| 580 | 4,43 € | 4,84 € | 580 | 9,26% | 17:36:13 | |
| | | | | |
Gesamtvolumen | 10.909 Stück | Höchster Spread (Düsseldorf) | 9,26% | |
Gesamtumsatz | 50.364 € | Niedrigster Spread (Stuttgart) | 2,18% | |
Tageshoch (Quotrix, 17:42:42) | 4,84 € | |||
Tagestief (Stuttgart, 13:15:06) | 4,48 € |
Gesamtvolumen | 10.909 Stück | Höchster Spread (Düsseldorf) | 9,26% | |
Gesamtumsatz | 50.364 € | Niedrigster Spread (Stuttgart) | 2,18% | |
Tageshoch (Tradegate, 17:42:42) | 4,82 € | |||
Tagestief (Stuttgart, 13:15:06) | 4,48 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |