Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,57 € / 0,58 € |
SU1SSR
| |
Call | 10,1 | 0,28 € / 0,29 € |
SW6DMD
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 0,56 € / 0,57 € |
SY0HBE
| |
Put | 9,7 | 0,29 € / 0,30 € |
SN7WYX
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 28,69 € | 0 | 0 € | 16.720 | 471 T € | ||
21:51:52 | 28,68 € | 200 | 5.736 € | 16.720 | 471 T € | ||
21:45:08 | 28,69 € | 0 | 0 € | 16.520 | 466 T € | ||
21:35:06 | 28,69 € | 0 | 0 € | 16.520 | 466 T € | ||
21:11:44 | 28,69 € | 250 | 7.173 € | 16.520 | 466 T € | ||
21:10:03 | 28,69 € | 0 | 0 € | 16.270 | 458 T € | ||
21:05:06 | 28,69 € | 0 | 0 € | 16.270 | 458 T € | ||
21:00:09 | 28,69 € | 0 | 0 € | 16.270 | 458 T € | ||
20:55:32 | 28,69 € | 0 | 0 € | 16.270 | 458 T € | ||
20:50:05 | 28,69 € | 0 | 0 € | 16.270 | 458 T € | ||
20:10:33 | 28,68 € | 0 | 0 € | 16.270 | 458 T € | ||
20:05:02 | 28,68 € | 0 | 0 € | 16.270 | 458 T € | ||
20:01:08 | 28,68 € | 0 | 0 € | 16.270 | 458 T € | ||
19:50:02 | 28,68 € | 0 | 0 € | 16.270 | 458 T € | ||
19:49:25 | 28,77 € | 40 | 1.151 € | 16.270 | 458 T € | ||
19:10:33 | 28,66 € | 0 | 0 € | 16.230 | 457 T € | ||
19:05:03 | 28,66 € | 0 | 0 € | 16.230 | 457 T € | ||
19:00:10 | 28,66 € | 0 | 0 € | 16.230 | 457 T € | ||
18:55:33 | 28,66 € | 0 | 0 € | 16.230 | 457 T € | ||
18:50:02 | 28,66 € | 0 | 0 € | 16.230 | 457 T € | ||
18:05:04 | 28,65 € | 0 | 0 € | 16.230 | 457 T € | ||
18:00:10 | 28,65 € | 0 | 0 € | 16.230 | 457 T € | ||
17:55:32 | 28,65 € | 0 | 0 € | 16.230 | 457 T € | ||
17:52:05 | 28,70 € | 2.000 | 57 T € | 16.230 | 457 T € | ||
17:51:59 | 28,69 € | 400 | 11.476 € | 14.230 | 400 T € | ||
17:50:04 | 28,65 € | 0 | 0 € | 13.830 | 388 T € | ||
17:10:02 | 28,45 € | 0 | 0 € | 13.830 | 388 T € | ||
17:05:05 | 28,47 € | 0 | 0 € | 13.830 | 388 T € | ||
16:10:35 | 28,36 € | 0 | 0 € | 13.830 | 388 T € | ||
16:04:24 | 28,40 € | 70 | 1.988 € | 13.830 | 388 T € | ||
15:55:33 | 28,32 € | 0 | 0 € | 13.760 | 386 T € | ||
15:05:39 | 28,35 € | 350 | 9.923 € | 13.760 | 386 T € | ||
15:05:04 | 28,34 € | 0 | 0 € | 13.410 | 377 T € | ||
15:00:10 | 28,36 € | 0 | 0 € | 13.410 | 377 T € | ||
14:59:19 | 28,34 € | 500 | 14.170 € | 13.410 | 377 T € | ||
14:56:07 | 28,33 € | 700 | 19.831 € | 12.910 | 362 T € | ||
14:54:13 | 28,30 € | 1.000 | 28.300 € | 12.210 | 343 T € | ||
14:53:32 | 28,31 € | 450 | 12.740 € | 11.210 | 314 T € | ||
14:50:05 | 28,37 € | 0 | 0 € | 10.760 | 301 T € | ||
14:47:41 | 28,36 € | 250 | 7.090 € | 10.760 | 301 T € | ||
14:39:02 | 28,34 € | 200 | 5.668 € | 10.510 | 294 T € | ||
14:35:07 | 28,37 € | 0 | 0 € | 10.310 | 289 T € | ||
14:30:19 | 28,13 € | 800 | 22.504 € | 10.310 | 289 T € | ||
14:30:12 | 28,17 € | 0 | 0 € | 9.510 | 266 T € | ||
14:20:03 | 28,08 € | 0 | 0 € | 9.510 | 266 T € | ||
14:16:45 | 28,06 € | 300 | 8.418 € | 9.510 | 266 T € | ||
14:15:07 | 28,06 € | 0 | 0 € | 9.210 | 258 T € | ||
14:05:07 | 28,05 € | 0 | 0 € | 9.210 | 258 T € | ||
14:01:30 | 28,08 € | 300 | 8.424 € | 9.210 | 258 T € | ||
14:00:31 | 28,05 € | 0 | 0 € | 8.910 | 249 T € | ||
14:00:22 | 28,06 € | 600 | 16.836 € | 8.910 | 249 T € | ||
13:55:33 | 28,11 € | 0 | 0 € | 8.310 | 233 T € | ||
13:50:03 | 28,09 € | 0 | 0 € | 8.310 | 233 T € | ||
13:45:13 | 28,11 € | 0 | 0 € | 8.310 | 233 T € | ||
13:38:03 | 28,09 € | 300 | 8.427 € | 8.310 | 233 T € | ||
13:35:09 | 28,13 € | 0 | 0 € | 8.010 | 224 T € | ||
13:30:14 | 28,09 € | 0 | 0 € | 8.010 | 224 T € | ||
13:27:21 | 28,09 € | 500 | 14.045 € | 8.010 | 224 T € | ||
13:22:26 | 28,08 € | 300 | 8.424 € | 7.510 | 210 T € | ||
13:20:09 | 28,10 € | 300 | 8.430 € | 7.210 | 202 T € | ||
13:20:03 | 28,10 € | 0 | 0 € | 6.910 | 193 T € | ||
13:15:11 | 28,19 € | 0 | 0 € | 6.910 | 193 T € | ||
13:09:13 | 28,06 € | 350 | 9.821 € | 6.910 | 193 T € | ||
13:05:11 | 28,09 € | 0 | 0 € | 6.560 | 183 T € | ||
12:50:06 | 28,08 € | 0 | 0 € | 6.560 | 183 T € | ||
12:45:30 | 28,06 € | 0 | 0 € | 6.560 | 183 T € | ||
12:45:04 | 28,06 € | 300 | 8.418 € | 6.560 | 183 T € | ||
12:40:24 | 28,05 € | 350 | 9.818 € | 6.260 | 175 T € | ||
12:35:04 | 28,05 € | 0 | 0 € | 5.910 | 165 T € | ||
12:30:11 | 28,04 € | 0 | 0 € | 5.910 | 165 T € | ||
12:25:05 | 28,03 € | 0 | 0 € | 5.910 | 165 T € | ||
12:20:03 | 28,02 € | 0 | 0 € | 5.910 | 165 T € | ||
12:17:15 | 27,98 € | 400 | 11.192 € | 5.910 | 165 T € | ||
12:15:13 | 27,98 € | 0 | 0 € | 5.510 | 154 T € | ||
12:00:09 | 27,94 € | 0 | 0 € | 5.510 | 154 T € | ||
11:55:02 | 27,90 € | 0 | 0 € | 5.510 | 154 T € | ||
11:50:02 | 27,90 € | 0 | 0 € | 5.510 | 154 T € | ||
11:45:07 | 27,92 € | 0 | 0 € | 5.510 | 154 T € | ||
11:40:50 | 27,92 € | 300 | 8.376 € | 5.510 | 154 T € | ||
11:35:03 | 27,90 € | 0 | 0 € | 5.210 | 146 T € | ||
11:30:12 | 27,91 € | 0 | 0 € | 5.210 | 146 T € | ||
11:26:14 | 27,90 € | 600 | 16.740 € | 5.210 | 146 T € | ||
11:20:03 | 27,85 € | 0 | 0 € | 4.610 | 129 T € | ||
11:15:04 | 27,83 € | 0 | 0 € | 4.610 | 129 T € | ||
11:10:34 | 27,84 € | 0 | 0 € | 4.610 | 129 T € | ||
11:05:58 | 27,81 € | 300 | 8.343 € | 4.610 | 129 T € | ||
11:05:07 | 27,79 € | 0 | 0 € | 4.310 | 121 T € | ||
11:02:30 | 27,81 € | 250 | 6.953 € | 4.310 | 121 T € | ||
11:00:09 | 27,90 € | 0 | 0 € | 4.060 | 114 T € | ||
10:56:31 | 27,90 € | 250 | 6.975 € | 4.060 | 114 T € | ||
10:55:34 | 27,92 € | 0 | 0 € | 3.810 | 107 T € | ||
10:50:03 | 27,91 € | 0 | 0 € | 3.810 | 107 T € | ||
10:45:04 | 27,92 € | 0 | 0 € | 3.810 | 107 T € | ||
10:40:34 | 27,92 € | 0 | 0 € | 3.810 | 107 T € | ||
10:35:02 | 27,86 € | 0 | 0 € | 3.810 | 107 T € | ||
10:30:07 | 27,91 € | 0 | 0 € | 3.810 | 107 T € | ||
10:25:35 | 27,92 € | 0 | 0 € | 3.810 | 107 T € | ||
10:20:02 | 27,92 € | 0 | 0 € | 3.810 | 107 T € | ||
10:15:05 | 27,92 € | 0 | 0 € | 3.810 | 107 T € | ||
10:10:32 | 27,91 € | 0 | 0 € | 3.810 | 107 T € |