Top-News
Western Digital Corp. Handelsplätze
Aktie
WKN: 863060 ISIN: US9581021055 US-Symbol: WDC
71.63
71,50 €
-0,13 €
-0,18%
15:39:07 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
324,24 Mio.
Marktkapitalisierung *
23,24 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
71.63 69.77 71.74 71.88 77.1 76.95 77.14 70.92 69.42 71.01 69.42 69.37 69.5 71.11 70.99
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 71,50 € | -0,18% | 71,63 € | 300 | 2.027 | 70,85 - 71,93 € | 15:39:07 | Hist. Kurse | |||
| | 71,20 € | +2,05% | 69,77 € | 49 | 49 | 71,20 - 71,55 € | 10:02:38 | Hist. Kurse | |||
| | 71,13 € | -0,85% | 71,74 € | 0 | 11 | 71,13 - 71,20 € | 14:44:20 | Hist. Kurse | |||
| | 71,60 € | -0,39% | 71,88 € | 0 | 0 | 70,765 - 72,01 € | 16:38:43 | Hist. Kurse | |||
| Nasdaq | 76,63 $ | -0,61% | 77,10 $ | 300 | 129.188 | 76,30 - 76,64 $ | 16:21:06 | Hist. Kurse | |||
| AMEX | 77,15 $ | +0,26% | 76,95 $ | 100 | 7.069 | 10.06.24 | Hist. Kurse | ||||
| NYSE | - | -0,16% | 77,14 $ | 120 | 6.155 | 10.06.24 | Hist. Kurse | ||||
| Stuttgart | 71,22 € | +0,42% | 70,92 € | 15 | 15 | 71,22 - 71,25 € | 10:02:15 | Hist. Kurse | |||
| Frankfurt | 71,64 € | +3,20% | 69,42 € | 3 | 3 | 71,22 - 71,64 € | 15:37:53 | Hist. Kurse | |||
| Düsseldorf | 70,86 € | G | -0,21% | 71,01 € | 0 | 0 | 70,86 - 71,21 € | 12:30:29 | Hist. Kurse | ||
| Hamburg | 71,22 € | G | +2,59% | 69,42 € | 0 | 0 | 71,22 - 71,22 € | 08:00:51 | Hist. Kurse | ||
| Hannover | 71,23 € | G | +2,68% | 69,37 € | 0 | 0 | 71,23 - 71,23 € | 08:09:12 | Hist. Kurse | ||
| München | 71,24 € | +2,50% | 69,50 € | 0 | 0 | 71,24 - 71,24 € | 08:02:40 | Hist. Kurse | |||
| Berlin | 71,25 € | -T | +0,20% | 71,11 € | 0 | 0 | 71,21 - 71,58 € | 15:39:23 | Hist. Kurse | ||
| Wien | 71,53 € | +0,76% | 70,99 € | 149 | 0 | 71,53 - 71,53 € | 09:05:30 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 140 | 71,52 € | 71,67 € | 140 | 0,21% | 16:38:42 | |
| | 700 | 71,50 € | 71,70 € | 700 | 0,28% | 16:38:42 | |
| | 730 | 71,50 € | 71,70 € | 730 | 0,28% | 16:38:42 | |
| | 0 | 71,50 € | 71,70 € | 0 | 0,28% | 16:38:43 | |
| | 1 | 76,57 $ | 76,54 $ | 1 | -0,04% | 16:22:12 | |
| | 5 | 76,60 $ | 76,58 $ | 2 | -0,03% | 16:23:34 | |
| | 1 | 76,18 $ | - | 0 | 0,00% | 16:22:08 | |
| | 1.000 | 71,34 € | 71,47 € | 1.000 | 0,18% | 16:23:43 | |
| | 1.000 | 71,34 € | 71,47 € | 1.000 | 0,18% | 16:23:43 | |
| | 1.000 | 71,34 € | 71,47 € | 1.000 | 0,18% | 16:23:43 | |
| | 1.000 | 71,34 € | 71,47 € | 1.000 | 0,18% | 16:23:43 | |
| | 730 | 71,31 € | 71,49 € | 730 | 0,25% | 16:23:42 | |
| | 2.500 | 71,16 € | 71,36 € | 1.500 | 0,28% | 16:13:49 | |
| | 161 | 71,12 € | 71,69 € | 161 | 0,80% | 16:23:38 | |
| | 1.200 | 71,02 € | 71,79 € | 1.200 | 1,08% | 16:23:31 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 77.962 Stück | Höchster Spread (Berlin) | 1,08% | |
| Gesamtumsatz | 5.598.754 € | Niedrigster Spread (NYSE) | -0,04% | |
| Tageshoch (Tradegate, 08:20:24) | 71,93 € | |||
| Tagestief (Tradegate, 09:35:12) | 70,85 € |
| Gesamtvolumen | 2.056 Stück | Höchster Spread (Berlin) | 1,08% | |
| Gesamtumsatz | 146.887 € | Niedrigster Spread (Frankfurt) | 0,18% | |
| Tageshoch (Tradegate, 08:20:24) | 71,93 € | |||
| Tagestief (Tradegate, 09:35:12) | 70,85 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |