Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,4998 € | +14,47% | 1,3102 € | 200 | 2.260 | 1,4756 - 1,4998 € | 09:19:54 | Hist. Kurse | |||
| 1,4712 € | +14,17% | 1,2886 € | 1.096 | 1.817 | 1,4664 - 1,52 € | 09:21:18 | Hist. Kurse | |||
| 1,4785 € | +13,73% | 1,30 € | 0 | 0 | 1,467 - 1,507 € | 09:22:23 | Hist. Kurse | |||
| 1,5062 € | +15,01% | 1,3096 € | 0 | 0 | 1,5062 - 1,5062 € | 07:57:39 | Hist. Kurse | |||
Nasdaq OTC Other | 1,48 $ | -0,67% | 1,49 $ | 1.000 | 153.500 | 1,49 - 1,49 $ | 30.05.24 | Hist. Kurse | |||
Düsseldorf | 1,467 € | G | +14,77% | 1,2782 € | 0 | 0 | 1,467 - 1,467 € | 08:11:09 | Hist. Kurse | ||
Frankfurt | 1,4794 € | +14,36% | 1,2936 € | 0 | 0 | 1,4794 - 1,4794 € | 08:01:34 | Hist. Kurse | |||
München | 1,4774 € | +10,78% | 1,3336 € | 0 | 0 | 1,4774 - 1,4774 € | 08:01:17 | Hist. Kurse | |||
Stuttgart | 1,478 € | +14,82% | 1,2872 € | 0 | 0 | 1,478 - 1,478 € | 08:18:52 | Hist. Kurse | |||
Berlin | 1,4854 € | -T | +13,53% | 1,3084 € | 0 | 0 | 1,4854 - 1,4854 € | 08:15:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 8.800 | 1,479 € | 1,4998 € | 1.402 | 1,41% | 09:22:11 | |
| 1.360 | 1,479 € | 1,4998 € | 1.360 | 1,41% | 09:22:11 | |
| 3.345 | 1,4736 € | 1,5162 € | 3.345 | 2,89% | 09:22:16 | |
| 0 | 1,456 € | 1,501 € | 0 | 3,09% | 09:22:23 | |
| 720 | 1,4842 € | 1,5066 € | 720 | 1,51% | 09:06:41 | |
| 1.700 | 1,476 € | 1,504 € | 1.670 | 1,90% | 09:07:27 | |
| 1.100 | 1,4802 € | 1,5144 € | 20.000 | 2,31% | 09:07:27 | |
| 300 | 1,4744 € | 1,5178 € | 800 | 2,94% | 09:07:27 | |
| 15.150 | 1,4002 € | 1,5798 € | 13.500 | 12,83% | 09:07:27 | |
| | | | | |
Gesamtvolumen | 2.007 Stück | Höchster Spread (Berlin) | 12,83% | |
Gesamtumsatz | 2.991 € | Niedrigster Spread (Tradegate) | 1,41% | |
Tageshoch (Gettex, 08:50:37) | 1,52 € | |||
Tagestief (Düsseldorf, 09:07:27) | 1,467 € |
Gesamtvolumen | 2.007 Stück | Höchster Spread (Berlin) | 12,83% | |
Gesamtumsatz | 2.991 € | Niedrigster Spread (Tradegate) | 1,41% | |
Tageshoch (Gettex, 08:50:37) | 1,52 € | |||
Tagestief (Düsseldorf, 09:07:27) | 1,467 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |