Hang Seng Index Werte

18.491,00 -0,54% -99,529
18:56:35 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 145733
ISIN: HK0000004322
Typ: Index

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Citic Pacific Ltd 0,9366 € +4,62%
0,8952 € 2.248 11:22
Xinyi Glass Holdings 1,23 € +4,41%
1,178 € 256 12:36
China Resources Land 3,58 € +3,47%
3,46 € 0 18:43
China Shenhua Energy Ltd. 4,079 € +2,26%
3,989 € 897 16:04
Lenovo Group 1,1105 € +2,21%
1,0865 € 159 T 18:36
China Merchants Bank Ltd. 4,385 € +2,12%
4,294 € 4.153 13:03
China Petroleum & Chemical 0,605 $ +2,07%
0,59275 $ 32.805 15:38
Enn Energy Holdings Ltd 8,50 € +1,80%
8,35 € 56 T 18:01
Sunny Optical 4,952 € +1,69%
4,8695 € 872 11:29
HSBC Holdings 8,35 € +1,63%
8,216 € 0,54 M 18:48
Zijin Mining Group Ltd. 2,087 € +1,36%
2,059 € 8.112 16:45
PetroChina Ltd. 0,8632 € +1,36%
0,8516 € 58 T 17:59
Hengan Int. Group 3,168 € +1,21%
3,13 € 0 10:33
China Life Insurance Ltd. 1,3495 € +1,16%
1,334 € 287 16:10
Sands China Ltd 2,449 € +1,11%
2,422 € 115 11:31
New World Development Co Ltd 1,05 € +0,96%
1,04 € 0 08:16
CNOOC 2,34 € +0,86%
2,32 € 643 18:43
Hong Kong & China Gas Ltd 0,7108 € +0,82%
0,705 € 0 08:05
China Overseas Land & Investment 1,8145 € +0,81%
1,80 € 18 18:43
ANTA Sports Products Ltd 11,086 € +0,78%
11,00 € 10.712 17:49
Techtronic Industries 13,125 € +0,61%
13,045 € 14.633 15:42
Xinyi Solar Holdings 0,6894 € +0,50%
0,686 € 59 T 18:53
Ping An Insurance Company of China Ltd. 4,6575 € +0,23%
4,647 € 140 T 17:54
Baidu Inc. 14,27 $ +0,14%
14,25 $ 4.995 15:31
CSPC Pharmaceutical Group 0,806 € +0,10%
0,8052 € 10 09:30
Orient Overseas Int. 14,91 $ +0,03%
14,905 $ 22.365 16:41
Hang Seng Bank Ltd 12,50 € 0,00%
12,60 € 0 06.05.24
Sun Hung Kai Properties 8,80 € 0,00%
8,80 € 0 10:33
CLP Holdings 7,61 $ 0,00%
7,831 $ 772 19.04.24
Tingyi (Cayman Islands) Holding 1,07 € 0,00%
1,10 € 0 02.05.24
Hang Lung Properties 1,02 $ 0,00%
1,07 $ 0,61 M 24.04.24
Henderson Land Development Ltd 2,94 € 0,00%
2,92 € 0 06.05.24
Power Assets 5,35 € 0,00%
5,40 € 0 06.05.24
MTR Corporation 3,365 $ 0,00%
3,17 $ 976 02.05.24
Bank of China (Hong Kong) 2,90 € 0,00%
2,889 € 0 06.05.24
China Resources Power Holding 2,309 € 0,00%
2,291 € 0 06.05.24
China Mengniu Dairy 2,02 € 0,00%
2,00 € 0 06.05.24
Shenzhou Int. Group 9,80 € 0,00%
9,80 € 0 08:06
Link REIT 4,1645 € 0,00%
4,069 € 0 06.05.24
China Unicom (Hong Kong) 0,70 € 0,00%
0,70 € 0 18:43
Chow Tai Fook Jewel 1,29 € 0,00%
1,28 € 0 03.05.24
WH Group 0,68 € 0,00%
0,68 € 8.400 17:37
CK Asset Holdings Ltd 4,36 $ 0,00%
4,27 $ 71 T 03.05.24
WHARF REAL ESTATE INV. 2,84 € 0,00%
2,84 € 0 08:05
Country Garden Services 0,7599 $ 0,00%
0,6559 $ 3.040 03.05.24
Hansoh Pharmaceutical 2,08 € 0,00%
2,18 € 0 29.04.24
Budweiser Brew (Anheuser-Busch) 1,39 € 0,00%
1,35 € 0 06.05.24
Nongfu Spring Co Ltd 5,45 € 0,00%
5,50 € 0 03.05.24
JD Health Int. 3,60 € 0,00%
3,68 € 0 06.05.24
Haier Smart Home Ltd H 3,758 $ 0,00%
3,8101 $ 2.526 03.05.24
ausgewählte:
Charts vergleichen