61.995 | -1.798 | -2,82% |
Datum | Erster | Hoch | Tief | Schluss | |
31.05.24 | 63.380 | 63.478 | 61.706 | 61.995 | |
30.05.24 | 63.042 | 63.793 | 62.444 | 63.793 | |
29.05.24 | 63.399 | 63.399 | 62.198 | 62.198 | |
28.05.24 | 62.498 | 62.969 | 62.114 | 62.114 | |
27.05.24 | 63.422 | 64.590 | 63.022 | 64.383 | |
26.05.24 | 63.659 | 63.823 | 63.404 | 63.404 | |
25.05.24 | 63.401 | 63.831 | 63.401 | 63.817 | |
24.05.24 | 62.758 | 63.545 | 61.900 | 63.545 | |
23.05.24 | 63.903 | 64.385 | 62.119 | 62.119 | |
22.05.24 | 64.377 | 64.748 | 64.009 | 64.009 | |
21.05.24 | 65.476 | 65.496 | 64.164 | 64.164 | |
20.05.24 | 61.290 | 63.025 | 61.290 | 63.025 | |
19.05.24 | 61.784 | 62.270 | 61.384 | 61.384 | |
18.05.24 | 61.593 | 61.775 | 61.498 | 61.498 | |
17.05.24 | 60.453 | 61.776 | 60.453 | 61.157 | |
16.05.24 | 60.575 | 60.881 | 59.754 | 59.754 | |
15.05.24 | 57.158 | 60.087 | 57.158 | 60.087 | |
14.05.24 | 57.234 | 57.234 | 56.573 | 56.573 | |
13.05.24 | 56.741 | 58.460 | 56.741 | 58.172 | |
12.05.24 | 56.540 | 57.231 | 56.540 | 57.231 | |
11.05.24 | 56.480 | 56.914 | 56.424 | 56.819 | |
10.05.24 | 58.362 | 58.694 | 56.260 | 56.260 |
1 Woche | 63.545 | -2,44% |
1 Monat | 56.428 | +9,87% |
3 Monate | 57.370 | +8,06% |
Lfd. Jahr | 38.138 | +62,55% |
1 Jahr | 25.362 | +144,44% |
3 Jahre | 30.065 | +106,20% |
Keine Daten vorhanden |