Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 51,70 € | +2,32% | 50,53 € | 20 | 33.396 | 50,42 - 51,82 € | 17:52:06 | Hist. Kurse | |||
| 51,80 € | +2,43% | 50,57 € | 5 | 6.415 | 50,67 - 51,88 € | 17:53:33 | Hist. Kurse | |||
| 51,20 € | +1,25% | 50,57 € | 110 | 233 | 50,61 - 51,23 € | 15:26:12 | Hist. Kurse | |||
| 51,58 € | +1,63% | 50,755 € | 0 | 0 | 50,545 - 51,845 € | 17:53:18 | Hist. Kurse | |||
Xetra | 51,69 € | +2,66% | 50,35 € | 0 | 32.951 | 50,67 - 51,82 € | 17:36:02 | Hist. Kurse | |||
Stuttgart (EUWAX) | 51,41 € | +2,19% | 50,31 € | 0 | 1.771 | 51,41 - 51,41 € | 16:00:37 | Hist. Kurse | |||
München | 51,81 € | +2,74% | 50,43 € | 86 | 736 | 50,43 - 51,81 € | 17:36:48 | Hist. Kurse | |||
Frankfurt | 51,53 € | +3,13% | 49,965 € | 0 | 400 | 50,39 - 51,74 € | 17:04:58 | Hist. Kurse | |||
Berlin | 51,47 € | -T | +2,08% | 50,42 € | 0 | 100 | 50,57 - 51,79 € | 17:15:16 | Hist. Kurse | ||
SIX Swiss Exchange | 51,10 $ | 0 % | 51,10 $ | 1.100 | 91 | 03.06.24 | Hist. Kurse | ||||
Düsseldorf | 51,57 € | G | +2,61% | 50,26 € | 0 | 21 | 50,41 - 51,71 € | 17:25:39 | Hist. Kurse | ||
Fondsgesellschaft | 50,4629 € | +0,05% | 50,4356 € | 0 | 0 | 50,4629 - 50,4629 € | 11.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 51,42 € | 51,74 € | 0 | 0,62% | 17:53:18 | |
| 300 | 51,41 € | 51,73 € | 300 | 0,62% | 17:53:07 | |
| 500 | 51,39 € | 51,75 € | 500 | 0,70% | 17:53:08 | |
| 200 | 51,36 € | 51,82 € | 200 | 0,90% | 17:47:28 | |
| 7.536 | 51,53 € | 51,56 € | 7.531 | 0,06% | 17:13:22 | |
| 2.032 | 51,64 $ | 51,78 $ | 2.032 | 0,27% | 04.06.24 | |
| 10.000 | 51,43 € | 51,79 € | 10.000 | 0,70% | 17:38:39 | |
| 200 | 51,42 € | 51,88 € | 200 | 0,89% | 17:38:31 | |
| 195 | 51,42 € | 51,88 € | 193 | 0,89% | 17:38:31 | |
| 3.200 | 51,18 € | 52,00 € | 3.200 | 1,60% | 17:38:18 | |
| | | | | |
Gesamtvolumen | 75.647 Stück | Höchster Spread (Berlin) | 1,60% | |
Gesamtumsatz | 3.865.692 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,06% | |
Tageshoch (Gettex, 16:30:08) | 51,88 € | |||
Tagestief (Frankfurt, 08:29:08) | 50,39 € |
Gesamtvolumen | 75.464 Stück | Höchster Spread (Berlin) | 1,60% | |
Gesamtumsatz | 3.856.339 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,06% | |
Tageshoch (Gettex, 16:30:08) | 51,88 € | |||
Tagestief (Frankfurt, 08:29:08) | 50,39 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |