Datum | Erster | Hoch | Tief | Schluss | |
30.05.24 | 47,2899 € | 47,2899 € | 47,2899 € | 47,2899 € | |
29.05.24 | 48,372 € | 48,372 € | 48,372 € | 48,372 € | |
28.05.24 | 48,6225 € | 48,6225 € | 48,6225 € | 48,6225 € | |
27.05.24 | 47,294 € | 47,294 € | 47,294 € | 47,294 € | |
24.05.24 | 47,2449 € | 47,2449 € | 47,2449 € | 47,2449 € | |
23.05.24 | 46,6469 € | 46,6469 € | 46,6469 € | 46,6469 € | |
22.05.24 | 45,2368 € | 45,2368 € | 45,2368 € | 45,2368 € | |
21.05.24 | 44,8413 € | 44,8413 € | 44,8413 € | 44,8413 € | |
20.05.24 | 44,8091 € | 44,8091 € | 44,8091 € | 44,8091 € | |
17.05.24 | 43,9956 € | 43,9956 € | 43,9956 € | 43,9956 € | |
16.05.24 | 44,5339 € | 44,5339 € | 44,5339 € | 44,5339 € | |
15.05.24 | 44,5358 € | 44,5358 € | 44,5358 € | 44,5358 € | |
14.05.24 | 43,3886 € | 43,3886 € | 43,3886 € | 43,3886 € | |
13.05.24 | 42,9552 € | 42,9552 € | 42,9552 € | 42,9552 € | |
10.05.24 | 42,8975 € | 42,8975 € | 42,8975 € | 42,8975 € | |
09.05.24 | 42,3794 € | 42,3794 € | 42,3794 € | 42,3794 € | |
08.05.24 | 42,8999 € | 42,8999 € | 42,8999 € | 42,8999 € | |
07.05.24 | 42,839 € | 42,839 € | 42,839 € | 42,839 € | |
06.05.24 | 42,9372 € | 42,9372 € | 42,9372 € | 42,9372 € | |
03.05.24 | 42,0191 € | 42,0191 € | 42,0191 € | 42,0191 € | |
02.05.24 | 41,2519 € | 41,2519 € | 41,2519 € | 41,2519 € | |
30.04.24 | 41,796 € | 41,796 € | 41,796 € | 41,796 € |
1 Woche | 47,305 | +1,14% |
1 Monat | 42,405 | +12,83% |
3 Monate | 42,005 | +13,90% |
lfd. Jahr | 32,125 | +48,93% |
1 Jahr | 27,265 | +75,48% |
3 Jahre | 24,66 | +94,02% |
Keine Daten vorhanden |