Times & Sales: Ariva Indikation
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
08:23:16
| 8.187,7 | | 0 | | 0 | 0 | 0 |
08:23:16
| 8.187,7 | | 0 | | 0 | 0 | 0 |
08:23:03
| 8.187,86 | | 0 | | 0 | 0 | 0 |
08:22:53
| 8.188,2 | | 0 | | 0 | 0 | 0 |
08:22:43
| 8.188,22 | | 0 | | 0 | 0 | 0 |
08:22:33
| 8.188 | | 0 | | 0 | 0 | 0 |
08:22:24
| 8.188,05 | | 0 | | 0 | 0 | 0 |
08:22:13
| 8.188,55 | | 0 | | 0 | 0 | 0 |
08:22:03
| 8.188,38 | | 0 | | 0 | 0 | 0 |
08:21:53
| 8.187,6 | | 0 | | 0 | 0 | 0 |
08:21:43
| 8.187,21 | | 0 | | 0 | 0 | 0 |
08:21:33
| 8.187,04 | | 0 | | 0 | 0 | 0 |
08:21:23
| 8.187,06 | | 0 | | 0 | 0 | 0 |
08:21:13
| 8.186,68 | | 0 | | 0 | 0 | 0 |
08:21:03
| 8.186,56 | | 0 | | 0 | 0 | 0 |
08:20:53
| 8.186,53 | | 0 | | 0 | 0 | 0 |
08:20:43
| 8.186,45 | | 0 | | 0 | 0 | 0 |
08:20:33
| 8.186,48 | | 0 | | 0 | 0 | 0 |
08:20:25
| 8.186,44 | | 0 | | 0 | 0 | 0 |
08:20:17
| 8.186,47 | | 0 | | 0 | 0 | 0 |
08:20:07
| 8.186,49 | | 0 | | 0 | 0 | 0 |
08:19:57
| 8.186,18 | | 0 | | 0 | 0 | 0 |
08:19:47
| 8.185,98 | | 0 | | 0 | 0 | 0 |
08:19:39
| 8.185,1 | | 0 | | 0 | 0 | 0 |
08:19:27
| 8.185,16 | | 0 | | 0 | 0 | 0 |
08:19:17
| 8.185,05 | | 0 | | 0 | 0 | 0 |
08:19:07
| 8.185,05 | | 0 | | 0 | 0 | 0 |
08:18:58
| 8.184,98 | | 0 | | 0 | 0 | 0 |
08:18:48
| 8.185,09 | | 0 | | 0 | 0 | 0 |
08:18:37
| 8.184,74 | | 0 | | 0 | 0 | 0 |
08:18:27
| 8.184,69 | | 0 | | 0 | 0 | 0 |
08:18:17
| 8.184,66 | | 0 | | 0 | 0 | 0 |
08:18:07
| 8.185,16 | | 0 | | 0 | 0 | 0 |
08:17:57
| 8.185,13 | | 0 | | 0 | 0 | 0 |
08:17:47
| 8.185,13 | | 0 | | 0 | 0 | 0 |
08:17:37
| 8.185,13 | | 0 | | 0 | 0 | 0 |
08:17:27
| 8.185,59 | | 0 | | 0 | 0 | 0 |
08:17:18
| 8.185,59 | | 0 | | 0 | 0 | 0 |
08:17:12
| 8.185,62 | | 0 | | 0 | 0 | 0 |
08:16:57
| 8.185,57 | | 0 | | 0 | 0 | 0 |
08:16:47
| 8.184,88 | | 0 | | 0 | 0 | 0 |
08:16:37
| 8.184,83 | | 0 | | 0 | 0 | 0 |
08:16:27
| 8.184,77 | | 0 | | 0 | 0 | 0 |
08:16:18
| 8.184,41 | | 0 | | 0 | 0 | 0 |
08:16:07
| 8.183,88 | | 0 | | 0 | 0 | 0 |
08:16:03
| 8.183,36 | | 0 | | 0 | 0 | 0 |
08:15:46
| 8.181,99 | | 0 | | 0 | 0 | 0 |
08:15:37
| 8.182,03 | | 0 | | 0 | 0 | 0 |
08:15:31
| 8.182,41 | | 0 | | 0 | 0 | 0 |
08:15:17
| 8.182,42 | | 0 | | 0 | 0 | 0 |
08:15:07
| 8.182,41 | | 0 | | 0 | 0 | 0 |
08:14:56
| 8.181,54 | | 0 | | 0 | 0 | 0 |
08:14:46
| 8.181,57 | | 0 | | 0 | 0 | 0 |
08:14:37
| 8.181,49 | | 0 | | 0 | 0 | 0 |
08:14:27
| 8.181 | | 0 | | 0 | 0 | 0 |
08:14:22
| 8.180,99 | | 0 | | 0 | 0 | 0 |
08:14:06
| 8.180,87 | | 0 | | 0 | 0 | 0 |
08:13:56
| 8.180,45 | | 0 | | 0 | 0 | 0 |
08:13:46
| 8.180,87 | | 0 | | 0 | 0 | 0 |
08:13:36
| 8.180,4 | | 0 | | 0 | 0 | 0 |
08:13:26
| 8.180,36 | | 0 | | 0 | 0 | 0 |
08:13:16
| 8.179,97 | | 0 | | 0 | 0 | 0 |
08:13:06
| 8.179,9 | | 0 | | 0 | 0 | 0 |
08:12:56
| 8.180,31 | | 0 | | 0 | 0 | 0 |
08:12:46
| 8.179,02 | | 0 | | 0 | 0 | 0 |
08:12:36
| 8.179,38 | | 0 | | 0 | 0 | 0 |
08:12:26
| 8.179,35 | | 0 | | 0 | 0 | 0 |
08:12:17
| 8.180,06 | | 0 | | 0 | 0 | 0 |
08:12:06
| 8.180,04 | | 0 | | 0 | 0 | 0 |
08:11:56
| 8.180,88 | | 0 | | 0 | 0 | 0 |
08:11:46
| 8.180,93 | | 0 | | 0 | 0 | 0 |
08:11:36
| 8.180,49 | | 0 | | 0 | 0 | 0 |
08:11:26
| 8.180,36 | | 0 | | 0 | 0 | 0 |
08:11:16
| 8.180,37 | | 0 | | 0 | 0 | 0 |
08:11:06
| 8.180,47 | | 0 | | 0 | 0 | 0 |
08:10:56
| 8.180,97 | | 0 | | 0 | 0 | 0 |
08:10:46
| 8.179,86 | | 0 | | 0 | 0 | 0 |
08:10:38
| 8.179,95 | | 0 | | 0 | 0 | 0 |
08:10:27
| 8.180,04 | | 0 | | 0 | 0 | 0 |
08:10:25
| 8.180,03 | | 0 | | 0 | 0 | 0 |
08:10:15
| 8.180,98 | | 0 | | 0 | 0 | 0 |
08:10:06
| 8.180,99 | | 0 | | 0 | 0 | 0 |
08:09:54
| 8.181,46 | | 0 | | 0 | 0 | 0 |
08:09:45
| 8.182,4 | | 0 | | 0 | 0 | 0 |
08:09:34
| 8.182,03 | | 0 | | 0 | 0 | 0 |
08:09:24
| 8.182,04 | | 0 | | 0 | 0 | 0 |
08:09:14
| 8.182,36 | | 0 | | 0 | 0 | 0 |
08:09:04
| 8.188,24 | | 0 | | 0 | 0 | 0 |
08:08:54
| 8.189,4 | | 0 | | 0 | 0 | 0 |
08:08:44
| 8.188,55 | | 0 | | 0 | 0 | 0 |
08:08:35
| 8.189,93 | | 0 | | 0 | 0 | 0 |
08:08:25
| 8.189,87 | | 0 | | 0 | 0 | 0 |
08:08:15
| 8.189,89 | | 0 | | 0 | 0 | 0 |
08:08:05
| 8.190,4 | | 0 | | 0 | 0 | 0 |
08:07:55
| 8.189,34 | | 0 | | 0 | 0 | 0 |
08:07:44
| 8.189,45 | | 0 | | 0 | 0 | 0 |
08:07:35
| 8.189,45 | | 0 | | 0 | 0 | 0 |
08:07:25
| 8.188,86 | | 0 | | 0 | 0 | 0 |
08:07:16
| 8.188,47 | | 0 | | 0 | 0 | 0 |
08:07:05
| 8.188,43 | | 0 | | 0 | 0 | 0 |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen