19.701,08 | +0,62% | +120,88 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.05.24 | 19.525,12 | 19.602,24 | 19.342,96 | 19.553,61 | 0 | - | |
16.05.24 | 19.262,79 | 19.442,9 | 19.114,38 | 19.376,53 | 0 | - | |
14.05.24 | 19.203,82 | 19.301,13 | 19.072,64 | 19.073,71 | 0 | - | |
13.05.24 | 18.904,58 | 19.123,48 | 18.827,6 | 19.115,06 | 0 | - | |
10.05.24 | 18.669,43 | 18.993,28 | 18.657,51 | 18.963,68 | 0 | - | |
09.05.24 | 18.306,25 | 18.560,76 | 18.278,11 | 18.537,81 | 0 | - | |
08.05.24 | 18.510,54 | 18.606,56 | 18.298,36 | 18.313,86 | 0 | - | |
07.05.24 | 18.577,55 | 18.638,81 | 18.411,02 | 18.479,37 | 0 | - | |
06.05.24 | 18.488,55 | 18.590,17 | 18.389,54 | 18.578,3 | 0 | - | |
03.05.24 | 18.543,3 | 18.604,17 | 18.362,22 | 18.475,92 | 0 | - | |
02.05.24 | 17.760,68 | 18.217,82 | 17.740,62 | 18.207,13 | 0 | - | |
30.04.24 | 17.843,44 | 17.902,02 | 17.686,94 | 17.763,03 | 0 | - | |
29.04.24 | 17.737,93 | 18.031,16 | 17.679,19 | 17.746,91 | 0 | - | |
26.04.24 | 17.336,2 | 17.758,24 | 17.336,2 | 17.651,15 | 0 | - | |
25.04.24 | 17.144,12 | 17.438,83 | 17.109,57 | 17.284,54 | 0 | - | |
24.04.24 | 16.993,17 | 17.217,86 | 16.934,65 | 17.201,27 | 0 | - | |
23.04.24 | 16.679,39 | 16.846,13 | 16.599,21 | 16.828,93 | 0 | - | |
22.04.24 | 16.410,83 | 16.637,82 | 16.410,83 | 16.511,69 | 0 | - | |
19.04.24 | 16.246,34 | 16.254,9 | 16.044,45 | 16.224,14 | 0 | - | |
18.04.24 | 16.253,24 | 16.507,6 | 16.206,55 | 16.385,87 | 0 | - | |
17.04.24 | 16.225,54 | 16.316,69 | 16.155,83 | 16.251,84 | 0 | - | |
16.04.24 | 16.367,69 | 16.449,24 | 16.208,64 | 16.248,97 | 0 | - |
1 Woche | 18.963,7 | +3,11% |
1 Monat | 16.251,8 | +20,32% |
3 Monate | 16.340 | +19,67% |
Lfd. Jahr | 17.047,4 | +14,70% |
1 Jahr | 19.560,6 | -0,04% |
3 Jahre | 28.194,1 | -30,65% |
Keine Daten vorhanden |