Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Hang Seng

    18.254,16 -0,94% -172,383
    31.05.24 21:54:44 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 145733
    ISIN: HK0000004322
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    China Hongqiao Group 1,511 € +106,82% 0,7306 € 1,5695 € 0,5996 € 3,73% 152,00% Hist. Kurse »
    CNOOC 2,44 € +70,63% 1,43 € 2,52 € 1,26 € 3,17% 93,65% Hist. Kurse »
    Xiaomi 2,063 € +60,17% 1,288 € 2,393 € 1,1552 € 13,79% 78,58% Hist. Kurse »
    PetroChina Ltd. 0,955 € +49,69% 0,638 € 0,9726 € 0,5572 € 1,81% 71,39% Hist. Kurse »
    Trip.Com Group Ltd 47,44 € +49,18% 31,80 € 53,28 € -   10,96% - Hist. Kurse »
    China Shenhua Energy Ltd. 4,524 € +47,99% 3,057 € 4,574 € 2,465 € 1,09% 83,53% Hist. Kurse »
    Lenovo Group 1,329 € +45,92% 0,9108 € 1,442 € 0,85 € 7,84% 56,35% Hist. Kurse »
    Zijin Mining Group Ltd. 1,9765 € +42,40% 1,388 € 2,37 € 1,2595 € 16,60% 56,93% Hist. Kurse »
    Orient Overseas Int. 15,93 € +37,45% 11,59 € 16,92 € 10,74 € 5,85% 48,32% Hist. Kurse »
    Techtronic Industries 11,08 € +27,06% 8,72 € 13,50 € 7,90 € 17,93% 40,25% Hist. Kurse »
    WH Group 0,63 € +27,02% 0,496 € 0,725 € -   13,10% - Hist. Kurse »
    Haier Smart Home Ltd H 3,38 € +22,86% 2,751 € 3,754 € 2,362 € 9,96% 43,10% Hist. Kurse »
    China Resources Power Holding 2,653 € +20,21% 2,207 € 2,673 € 1,6515 € 0,75% 60,64% Hist. Kurse »
    Shenzhou Int. Group 9,25 € +19,35% 7,75 € 10,20 € 7,50 € 9,31% 23,33% Hist. Kurse »
    Hansoh Pharmaceutical 1,88 € +18,99% 1,58 € 2,16 € 1,11 € 12,96% 69,37% Hist. Kurse »
    Bank of China Ltd. 0,4377 € +17,31% 0,3731 € 0,4699 € 0,3001 € 6,85% 45,85% Hist. Kurse »
    HSBC Holdings 8,188 € +15,32% 7,10 € 8,441 € 6,714 € 3,00% 21,95% Hist. Kurse »
    China Mobile Ltd. 8,701 € +14,34% 7,61 € 8,908 € 7,065 € 2,32% 23,16% Hist. Kurse »
    CLP Holdings 7,55 € +12,69% 6,70 € 8,00 € 6,55 € 5,63% 15,27% Hist. Kurse »
    China Unicom (Hong Kong) 0,745 € +7,97% 0,69 € 0,76 € 0,525 € 1,97% 41,90% Hist. Kurse »
    Tencent Holdings Ltd. 42,90 € +7,38% 39,95 € 48,195 € 30,52 € 10,99% 40,56% Hist. Kurse »
    China Construction Bank 0,6531 € +6,79% 0,6116 € 0,6999 € 0,465 € 6,69% 40,45% Hist. Kurse »
    CK Infrastructure Holding Ltd 5,225 € +6,33% 4,914 € 5,67 € 4,234 € 7,85% 23,41% Hist. Kurse »
    CSPC Pharmaceutical Group 0,8294 € +4,41% 0,7944 € 0,864 € -   4,00% - Hist. Kurse »
    Power Assets 5,15 € +3,41% 4,98 € 5,65 € 4,44 € 8,85% 15,99% Hist. Kurse »
    Industrial & Commercial Bank of China Ltd. 0,5206 € +3,01% 0,5054 € 0,5662 € -   8,05% - Hist. Kurse »
    NetEase 16,20 € +1,89% 15,90 € 21,80 € 13,80 € 25,69% 17,39% Hist. Kurse »
    Bank of China (Hong Kong) 2,90 € +1,58% 2,855 € 3,067 € 2,112 € 5,45% 37,31% Hist. Kurse »
    Henderson Land Development Ltd 2,94 € -0,68% 2,96 € 3,24 € -   9,26% - Hist. Kurse »
    Hang Seng Bank Ltd 12,80 € -0,78% 12,90 € 13,90 € 9,25 € 7,91% 38,38% Hist. Kurse »
    Geely Automobile Ltd. 1,134 € -1,10% 1,1466 € 1,3226 € 0,8615 € 14,26% 31,63% Hist. Kurse »
    China Petroleum & Chemical 0,578 € -2,86% 0,595 € 0,6148 € 0,4245 € 5,99% 36,16% Hist. Kurse »
    SuperHi-Haidilao Ltd. 2,04 € -2,86% 2,10 € 2,78 € 1,45 € 26,62% 40,69% Hist. Kurse »
    ANTA Sports Products Ltd 9,985 € -3,66% 10,364 € 11,678 € 7,441 € 14,50% 34,19% Hist. Kurse »
    Nongfu Spring Co Ltd 4,90 € -3,92% 5,10 € 5,75 € 4,505 € 14,78% 8,77% Hist. Kurse »
    China Merchants Bank Ltd. 4,19 € -6,28% 4,471 € 4,716 € 2,785 € 11,15% 50,45% Hist. Kurse »
    China Resources Land 3,42 € -8,06% 3,72 € 4,22 € 2,48 € 18,96% 37,90% Hist. Kurse »
    Alibaba Group Holding Ltd. 9,00 € -8,83% 9,872 € 11,748 € 7,611 € 23,39% 18,25% Hist. Kurse »
    Semiconductor Manufacturing Int. Corp. 2,02 € -11,40% 2,28 € 2,88 € 1,60 € 29,86% 26,25% Hist. Kurse »
    Byd Global Ltd 25,90 € -12,25% 29,515 € 32,645 € 20,18 € 20,66% 28,34% Hist. Kurse »
    China Overseas Land & Investment 1,755 € -13,55% 2,03 € 2,194 € -   20,01% - Hist. Kurse »
    Hongkong Exchanges+Clearing 31,355 € -13,72% 36,34 € 38,58 € -   18,73% - Hist. Kurse »
    Meituan 12,48 € -14,37% 14,575 € 17,365 € 7,20 € 28,13% 73,33% Hist. Kurse »
    Citic Pacific Ltd 0,9646 € -15,39% 1,14 € 1,202 € -   19,75% - Hist. Kurse »
    JD.com 13,768 € -17,04% 16,595 € 19,20 € 9,57 € 28,29% 43,87% Hist. Kurse »
    Sinopharm Group Ltd. 2,456 € -19,87% 3,065 € 3,20 € 2,023 € 23,25% 21,40% Hist. Kurse »
    CK Hutchison Holdings 4,55 € -20,51% 5,724 € 5,964 € 4,21 € 23,71% 8,08% Hist. Kurse »
    China Life Insurance Ltd. 1,2885 € -20,61% 1,623 € 1,70 € 0,955 € 24,21% 34,92% Hist. Kurse »
    Hong Kong & China Gas Ltd 0,6948 € -21,05% 0,88 € 0,90 € 0,605 € 22,80% 14,84% Hist. Kurse »
    Tingyi (Cayman Islands) Holding 1,09 € -22,14% 1,40 € 1,43 € 0,815 € 23,78% 33,74% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter