Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 9.870,22 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 9.862,08 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 9.862,02 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 9.862,38 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 9.864,76 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 9.864,61 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 9.867,58 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 9.864,18 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 9.864,21 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 9.865,96 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 9.866,34 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 9.865,88 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 9.864,18 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 9.865 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 9.863,55 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 9.864,24 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 9.864,22 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 9.862,17 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 9.861,6 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 9.860,19 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 9.862,26 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 9.860,29 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 9.857,21 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 9.857,39 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 9.858,03 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 9.859,51 - | 0 | 0 - | 0 | 0 - | ||
17:05:00 | 9.857,61 - | 0 | 0 - | 0 | 0 - | ||
17:04:00 | 9.858,23 - | 0 | 0 - | 0 | 0 - | ||
17:03:00 | 9.857,43 - | 0 | 0 - | 0 | 0 - | ||
17:02:00 | 9.860,56 - | 0 | 0 - | 0 | 0 - | ||
17:01:00 | 9.859,88 - | 0 | 0 - | 0 | 0 - | ||
17:00:00 | 9.862,05 - | 0 | 0 - | 0 | 0 - | ||
16:59:00 | 9.862,83 - | 0 | 0 - | 0 | 0 - | ||
16:58:00 | 9.859,82 - | 0 | 0 - | 0 | 0 - | ||
16:57:00 | 9.858,36 - | 0 | 0 - | 0 | 0 - | ||
16:56:00 | 9.856,11 - | 0 | 0 - | 0 | 0 - | ||
16:55:00 | 9.850,28 - | 0 | 0 - | 0 | 0 - | ||
16:54:00 | 9.849,32 - | 0 | 0 - | 0 | 0 - | ||
16:53:00 | 9.848,62 - | 0 | 0 - | 0 | 0 - | ||
16:52:00 | 9.850,54 - | 0 | 0 - | 0 | 0 - | ||
16:51:00 | 9.851,34 - | 0 | 0 - | 0 | 0 - | ||
16:50:00 | 9.852,28 - | 0 | 0 - | 0 | 0 - | ||
16:49:00 | 9.853,81 - | 0 | 0 - | 0 | 0 - | ||
16:48:00 | 9.853,05 - | 0 | 0 - | 0 | 0 - | ||
16:47:00 | 9.851,07 - | 0 | 0 - | 0 | 0 - | ||
16:46:00 | 9.848,6 - | 0 | 0 - | 0 | 0 - | ||
16:45:00 | 9.846,41 - | 0 | 0 - | 0 | 0 - | ||
16:44:00 | 9.846,19 - | 0 | 0 - | 0 | 0 - | ||
16:43:00 | 9.846,82 - | 0 | 0 - | 0 | 0 - | ||
16:42:00 | 9.844,8 - | 0 | 0 - | 0 | 0 - | ||
16:41:00 | 9.844,39 - | 0 | 0 - | 0 | 0 - | ||
16:40:00 | 9.843,45 - | 0 | 0 - | 0 | 0 - | ||
16:39:00 | 9.839,45 - | 0 | 0 - | 0 | 0 - | ||
16:38:00 | 9.838,05 - | 0 | 0 - | 0 | 0 - | ||
16:37:00 | 9.837,38 - | 0 | 0 - | 0 | 0 - | ||
16:36:00 | 9.836,11 - | 0 | 0 - | 0 | 0 - | ||
16:35:00 | 9.835,93 - | 0 | 0 - | 0 | 0 - | ||
16:34:00 | 9.834,53 - | 0 | 0 - | 0 | 0 - | ||
16:33:00 | 9.837,68 - | 0 | 0 - | 0 | 0 - | ||
16:32:00 | 9.837,13 - | 0 | 0 - | 0 | 0 - | ||
16:31:00 | 9.835,01 - | 0 | 0 - | 0 | 0 - | ||
16:30:00 | 9.837,29 - | 0 | 0 - | 0 | 0 - | ||
16:29:00 | 9.840,05 - | 0 | 0 - | 0 | 0 - | ||
16:28:00 | 9.841,1 - | 0 | 0 - | 0 | 0 - | ||
16:27:00 | 9.834,52 - | 0 | 0 - | 0 | 0 - | ||
16:26:00 | 9.838,29 - | 0 | 0 - | 0 | 0 - | ||
16:25:00 | 9.838,93 - | 0 | 0 - | 0 | 0 - | ||
16:24:00 | 9.845,19 - | 0 | 0 - | 0 | 0 - | ||
16:23:00 | 9.846,25 - | 0 | 0 - | 0 | 0 - | ||
16:22:00 | 9.847,86 - | 0 | 0 - | 0 | 0 - | ||
16:21:00 | 9.849,79 - | 0 | 0 - | 0 | 0 - | ||
16:20:00 | 9.851,55 - | 0 | 0 - | 0 | 0 - | ||
16:19:00 | 9.852,49 - | 0 | 0 - | 0 | 0 - | ||
16:18:00 | 9.854,72 - | 0 | 0 - | 0 | 0 - | ||
16:17:00 | 9.856,96 - | 0 | 0 - | 0 | 0 - | ||
16:16:00 | 9.856,83 - | 0 | 0 - | 0 | 0 - | ||
16:15:00 | 9.858,35 - | 0 | 0 - | 0 | 0 - | ||
16:14:00 | 9.860,28 - | 0 | 0 - | 0 | 0 - | ||
16:13:00 | 9.865,6 - | 0 | 0 - | 0 | 0 - | ||
16:12:00 | 9.867,89 - | 0 | 0 - | 0 | 0 - | ||
16:11:00 | 9.867,73 - | 0 | 0 - | 0 | 0 - | ||
16:10:00 | 9.868,24 - | 0 | 0 - | 0 | 0 - | ||
16:09:00 | 9.868,16 - | 0 | 0 - | 0 | 0 - | ||
16:08:00 | 9.869,8 - | 0 | 0 - | 0 | 0 - | ||
16:07:00 | 9.871,29 - | 0 | 0 - | 0 | 0 - | ||
16:06:00 | 9.871,82 - | 0 | 0 - | 0 | 0 - | ||
16:05:00 | 9.873,51 - | 0 | 0 - | 0 | 0 - | ||
16:04:00 | 9.872,82 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 9.870,07 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 9.872,18 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 9.871,95 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 9.874,37 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 9.875,19 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 9.877,05 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 9.875,63 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 9.876,2 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 9.876,78 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 9.877,75 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 9.879,45 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 9.878,32 - | 0 | 0 - | 0 | 0 - |