HDAX (Performance)

10.001,66 -0,66% -66,19
17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 846901
ISIN: DE0008469016
Symbol: HDAX
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Ströer 65,075 € +4,58%
62,225 € - 20:08
Süss MicroTec 53,45 € +4,19%
51,30 € - 20:09
Talanx AG 71,75 € +3,87%
69,075 € - 20:07
Delivery Hero SE 32,025 € +3,07%
31,07 € - 20:07
Hugo Boss AG 50,27 € +2,60%
48,995 € - 20:09
Wacker Chemie AG 105,225 € +2,43%
102,725 € - 20:09
Merck KGaA 168,425 € +2,26%
164,70 € - 20:07
Bilfinger SE 49,625 € +2,21%
48,55 € - 20:07
HelloFresh SE 5,728 € +2,19%
5,605 € - 20:07
MorphoSys 69,30 € +2,10%
67,875 € - 20:09
Fraport AG 52,475 € +1,94%
51,475 € - 20:09
Munich Re AG 453,70 € +1,79%
445,70 € - 20:09
Siemens Healthineers AG 54,21 € +1,38%
53,47 € - 20:07
Hella KgaA 84,50 € +1,32%
83,40 € - 20:08
Befesa 31,41 € +1,32%
31,00 € - 20:06
Jenoptik AG 27,45 € +1,18%
27,13 € - 20:07
Dt. Post AG 40,085 € +1,14%
39,635 € - 20:09
Gerresheimer AG 102,25 € +1,14%
101,10 € - 20:06
Henkel AG & Co. KGaA Vz 83,64 € +1,12%
82,71 € - 20:09
Carl Zeiss Meditec AG 96,75 € +1,07%
95,725 € - 20:09
E.ON SE 13,3975 € +1,00%
13,265 € - 20:07
Kontron AG 19,695 € +0,84%
19,53 € - 20:09
CompuGroup Medical SE & Co. KGaA 28,59 € +0,78%
28,37 € - 20:06
LEG Immobilien 86,53 € +0,76%
85,88 € - 20:09
Stabilus SE 54,95 € +0,73%
54,55 € - 20:09
Commerzbank 15,135 € +0,72%
15,0275 € - 20:09
Evonik Industries AG 20,305 € +0,72%
20,16 € - 20:08
Allianz SE 265,05 € +0,66%
263,30 € - 20:06
Aurubis AG 76,75 € +0,62%
76,275 € - 20:06
Dt. Börse AG 181,175 € +0,57%
180,15 € - 20:07
Lanxess AG 27,205 € +0,52%
27,065 € - 20:09
CTS Eventim 80,35 € +0,37%
80,05 € - 20:08
Continental 63,00 € +0,37%
62,77 € - 20:09
Hannover Rück SE 226,70 € +0,33%
225,95 € - 20:09
Redcare Pharmacy NV 120,20 € +0,33%
119,80 € - 20:07
TeamViewer SE 11,795 € +0,32%
11,7575 € - 20:09
Zalando SE 25,175 € +0,30%
25,10 € - 20:09
Qiagen NV 42,16 € +0,29%
42,0375 € - 20:09
TAG Immobilien AG 14,71 € +0,24%
14,675 € - 20:09
Hensoldt 38,88 € +0,05%
38,86 € - 20:07
thyssenkrupp 4,914 € +0,03%
4,9125 € - 20:09
Cancom 32,26 € 0,00%
32,26 € - 20:09
1&1 17,53 € -0,06%
17,54 € - 20:09
Aroundtown SA 2,2075 € -0,11%
2,21 € - 20:09
Encavis 16,955 € -0,15%
16,98 € - 20:07
RTL Group Bertelsmann SE & Co. KGaA 29,975 € -0,17%
30,025 € - 20:08
Scout24 SE 71,05 € -0,18%
71,175 € - 20:08
Vonovia SE 29,785 € -0,23%
29,855 € - 20:09
SAP SE 175,97 € -0,25%
176,41 € - 20:09
Nemetschek SE 87,375 € -0,29%
87,625 € - 20:09
ausgewählte:
Charts vergleichen