Orderbuch MDAX (Performance)


27.475,10		+0,14%	+39,282

21:17:54 Uhr Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 846741

ISIN: DE0008467416

Symbol: MDAX

Typ: Index

Weiter aufwärts? Long handeln - Jetzt mit Hebel 9,78: UK3W2U

Times & Sales: Ariva Indikation

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
21:17:54	27.475,1	0	0	0	0
21:17:44	27.475,28	0	0	0	0
21:17:33	27.475,67	0	0	0	0
21:17:24	27.477,1	0	0	0	0
21:17:13	27.478,09	0	0	0	0
21:17:05	27.477,78	0	0	0	0
21:16:54	27.477,78	0	0	0	0
21:16:44	27.480,53	0	0	0	0
21:16:33	27.480,92	0	0	0	0
21:16:24	27.481,02	0	0	0	0
21:16:13	27.481,09	0	0	0	0
21:16:03	27.481,95	0	0	0	0
21:15:53	27.483,07	0	0	0	0
21:15:43	27.482,9	0	0	0	0
21:15:33	27.483,77	0	0	0	0
21:15:25	27.482,07	0	0	0	0
21:15:15	27.482,15	0	0	0	0
21:14:53	27.480,59	0	0	0	0
21:14:43	27.483,26	0	0	0	0
21:14:33	27.480,32	0	0	0	0
21:14:23	27.480,18	0	0	0	0
21:14:14	27.480,42	0	0	0	0
21:14:03	27.481,5	0	0	0	0
21:13:53	27.481,82	0	0	0	0
21:13:43	27.484,34	0	0	0	0
21:13:33	27.481,3	0	0	0	0
21:13:23	27.482,53	0	0	0	0
21:13:13	27.476,24	0	0	0	0
21:13:03	27.477,96	0	0	0	0
21:12:53	27.480,35	0	0	0	0
21:12:43	27.484,43	0	0	0	0
21:12:33	27.480,49	0	0	0	0
21:12:23	27.471,4	0	0	0	0
21:12:14	27.469,87	0	0	0	0
21:12:04	27.472,1	0	0	0	0
21:11:53	27.471,1	0	0	0	0
21:11:43	27.467,39	0	0	0	0
21:11:33	27.466,39	0	0	0	0
21:11:23	27.466,9	0	0	0	0
21:11:14	27.466,31	0	0	0	0
21:11:03	27.466,03	0	0	0	0
21:10:53	27.465,63	0	0	0	0
21:10:43	27.465,51	0	0	0	0
21:10:33	27.471,21	0	0	0	0
21:10:25	27.466,55	0	0	0	0
21:10:23	27.467,1	0	0	0	0
21:10:12	27.467,85	0	0	0	0
21:10:02	27.470,13	0	0	0	0
21:09:52	27.469,31	0	0	0	0
21:09:42	27.467,98	0	0	0	0
21:09:32	27.467,93	0	0	0	0
21:09:22	27.468,34	0	0	0	0
21:09:12	27.468,31	0	0	0	0
21:09:02	27.466,84	0	0	0	0
21:08:52	27.467,28	0	0	0	0
21:08:42	27.468,28	0	0	0	0
21:08:32	27.470,67	0	0	0	0
21:08:22	27.467,75	0	0	0	0
21:08:12	27.466,76	0	0	0	0
21:08:02	27.464,97	0	0	0	0
21:07:52	27.466,43	0	0	0	0
21:07:42	27.464,99	0	0	0	0
21:07:32	27.465,06	0	0	0	0
21:07:22	27.465,83	0	0	0	0
21:07:12	27.466,53	0	0	0	0
21:07:02	27.467,38	0	0	0	0
21:06:53	27.467,52	0	0	0	0
21:06:42	27.468,55	0	0	0	0
21:06:32	27.469,11	0	0	0	0
21:06:22	27.468,84	0	0	0	0
21:06:12	27.469	0	0	0	0
21:06:02	27.469,5	0	0	0	0
21:05:52	27.471,15	0	0	0	0
21:05:42	27.469,04	0	0	0	0
21:05:32	27.468,53	0	0	0	0
21:05:22	27.471,68	0	0	0	0
21:05:13	27.470,45	0	0	0	0
21:05:02	27.467,05	0	0	0	0
21:04:52	27.465,99	0	0	0	0
21:04:42	27.464,94	0	0	0	0
21:04:32	27.464,72	0	0	0	0
21:04:25	27.464,24	0	0	0	0
21:04:12	27.466,55	0	0	0	0
21:04:02	27.466,1	0	0	0	0
21:03:59	27.466,5	0	0	0	0
21:02:36	27.465,39	0	0	0	0
21:02:33	27.464,34	0	0	0	0
20:59:58	27.465,51	0	0	0	0
20:59:43	27.465,46	0	0	0	0
20:59:33	27.464,83	0	0	0	0
20:59:23	27.462,56	0	0	0	0
20:59:13	27.462,4	0	0	0	0
20:59:03	27.462,81	0	0	0	0
20:58:53	27.462,93	0	0	0	0
20:58:43	27.462,88	0	0	0	0
20:58:33	27.462,6	0	0	0	0
20:58:23	27.462,92	0	0	0	0
20:58:13	27.461,31	0	0	0	0
20:58:03	27.459,85	0	0	0	0
20:57:53	27.460,25	0	0	0	0

2 3 4 ... 45 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

STRONG BUY:

Jetzt der Turnaround und Rallye bis 10 USD?
weiterlesen»