Nikkei 225

38.638,07 -0,18% -68,621
20:11:55 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Recruit Holdings Co 45,11 € +6,18%
42,485 € - 20:11
Japan Steel Works 24,60 € +6,03%
23,20 € - 20:09
Credit Saison 19,10 € +5,23%
18,15 € - 20:09
CyberAgent 6,35 € +4,53%
6,075 € - 20:10
Ebara Corp 74,725 € +4,33%
71,625 € - 20:11
TDK 42,99 € +4,12%
41,29 € - 20:11
Isetan Mitsukoshi Holdings 16,40 € +3,80%
15,80 € - 20:10
NTT Data Group Corp 13,50 € +3,05%
13,10 € - 20:10
Fujikura Ltd 16,90 € +3,05%
16,40 € - 20:11
ZOZO Inc. 21,20 € +2,91%
20,60 € - 20:11
Trend Micro 45,39 € +2,81%
44,15 € - 20:11
Tokyo Electron 217,65 € +2,71%
211,90 € - 20:11
Nomura 5,441 € +2,66%
5,30 € - 20:11
Fuji Electric Ltd 58,00 € +2,65%
56,50 € - 20:10
Nidec 42,75 € +2,64%
41,65 € - 20:11
Chugai Pharmaceutical 29,265 € +2,36%
28,59 € - 20:11
Konami Group Corp 66,00 € +2,33%
64,50 € - 20:10
Minebea Mitsumi 18,90 € +2,16%
18,50 € - 20:11
Nintendo Ltd 50,69 € +1,99%
49,70 € - 20:11
Shiseido 28,62 € +1,80%
28,115 € - 20:11
Softbank Group Corp. 50,27 € +1,63%
49,465 € - 20:11
Terumo 16,55 € +1,53%
16,30 € - 20:10
Fanuc 27,155 € +1,44%
26,77 € - 20:11
Daikin Industries 149,325 € +1,43%
147,225 € - 20:09
Japan Exchange Group 21,50 € +1,42%
21,20 € - 20:11
KAO 41,215 € +1,40%
40,645 € - 20:11
LY Corporation 2,31 € +1,32%
2,28 € - 20:10
Keyence 426,35 € +1,26%
421,05 € - 20:11
Daiwa Securities Group Inc. 6,55 € +1,16%
6,475 € - 20:11
Fast Retailing Ltd 244,80 € +1,14%
242,05 € - 20:10
Itochu Corp. 42,99 € +0,92%
42,60 € - 20:11
Tokyo Gas 20,00 € +0,76%
19,85 € - 20:11
Toho 29,40 € +0,68%
29,20 € - 20:09
Asahi Group Holdings 34,845 € +0,61%
34,635 € - 20:10
Kansai Electric 14,005 € +0,56%
13,9275 € - 20:11
Orix 19,95 € +0,50%
19,85 € - 20:10
Kikkoman 10,75 € +0,47%
10,70 € - 20:10
Yokogawa Electric 23,50 € +0,43%
23,40 € - 20:10
SMC Corp. 480,00 € +0,42%
478,00 € - 20:11
Daiwa House Industry 24,50 € +0,41%
24,40 € - 20:09
Yaskawa Electric Corporation 38,12 € +0,36%
37,985 € - 20:11
Seven & I Holdings Ltd 12,01 € +0,33%
11,97 € - 20:10
Bandai Namco Holdings 18,8275 € +0,28%
18,775 € - 20:11
Mitsui & Company Ltd. 46,595 € +0,27%
46,47 € - 20:11
Advantest 32,62 € +0,11%
32,585 € - 20:11
Kawasaki Kisen Kaisha Ltd. 13,631 € +0,07%
13,622 € - 20:11
NEC 64,98 € +0,03%
64,96 € - 20:11
Gs Yuasa 17,79 € +0,03%
17,785 € - 20:09
Osaka Gas Ltd 20,80 € 0,00%
20,80 € - 20:09
Toto -   0,00%
-   - -
ausgewählte:
Charts vergleichen