S&P/ASX 200 PR Index Werte

7.848,41 +1,33% +102,9075
14:34:22 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 601362
ISIN: XC0006013624
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
AJ Lucas Group 0,003 € +20,00%
0,0025 € 0 08:11
Aristocrat Leisure 27,60 € +9,52%
25,20 € 28 09:31
Silex Systems 4,00 € +4,71%
3,82 € 4.000 08:10
Incitec Pivot Ltd 1,7585 € +4,58%
1,6815 € 0 08:11
MCpherson's 0,276 € +3,76%
0,266 € 0 08:11
James Hardie Industries plc 34,20 € +3,64%
33,00 € 0 08:11
Kingsgate Consolidated 1,134 € +3,28%
1,098 € 58 T 14:32
Acrux 0,0335 € +3,08%
0,0325 € 17 13:37
Mirvac Group 1,2832 € +2,97%
1,2462 € 0 08:11
Downer Edi 2,82 € +2,92%
2,74 € 0 08:11
ANZ Group Holdings Ltd 17,476 € +2,90%
16,984 € 489 14:13
Adelaide Brighton 1,90 € +2,70%
1,85 € 0 08:11
Cochlear 208,90 € +2,50%
203,80 € 5.225 12:38
Boral 3,40 € +2,41%
3,32 € 0 08:05
Resolute Mining 0,2922 € +2,38%
0,2854 € 37.331 13:55
CSR Ltd 5,40 € +1,89%
5,30 € 0 08:16
Twenty-First Century Fox CUFS B 24,60 € +1,65%
24,20 € 0 08:16
Telstra Group Ltd 2,253 € +1,62%
2,217 € 4.999 08:33
Westpac Banking 16,30 € +1,56%
16,05 € 0 08:16
EVENT HOSPITALITY+ENTMT 7,05 € +1,44%
6,95 € 0 08:04
Fortescue Ltd. 16,234 € +1,42%
16,006 € 38.754 13:37
Healius Ltd. 0,765 € +1,32%
0,755 € 0 08:04
Stockland 2,865 € +1,31%
2,828 € 0 14:13
Commonwealth Bank 74,83 € +1,23%
73,92 € 6.896 14:09
Alumina 1,0255 € +1,18%
1,0135 € 26.711 12:52
CARINDALE PROPERTY TRUST 2,61 € +1,18%
2,5795 € 0 08:16
Wesfarmers 42,825 € +1,16%
42,335 € 43 09:30
Challenger 3,80 € +1,06%
3,76 € 0 08:04
Soul Pattinson 19,60 € +1,03%
19,40 € 0 08:11
BHP Group Ltd 27,495 € +1,01%
27,22 € 301 T 14:30
Bendigo + Adelaide 5,90 € +0,85%
5,85 € 0 08:11
GUD Holdings 6,75 € +0,75%
6,70 € 0 08:01
IGO 4,6645 € +0,73%
4,6305 € 0 08:16
Australian Agricultural 0,835 € +0,60%
0,83 € 0 08:01
Paladin Energy 10,115 € +0,60%
10,055 € 3.165 11:09
Bougainville Copper Ltd 0,372 € +0,54%
0,37 € 1.321 09:30
Lynas Rare Earths 4,239 € +0,38%
4,223 € 27.169 14:33
Sonic Healthcare 16,502 € +0,26%
16,46 € 3.024 12:03
Spark New Zealand Ltd 2,40 € 0,00%
2,40 € 4.976 10:23
ASX 39,40 € 0,00%
39,00 € 0 09.05.24
Orica 11,30 € 0,00%
11,30 € 0 15.05.24
Lendlease Group 3,7815 € 0,00%
3,7815 € 0 03.05.24
National Australia Bank 20,79 € 0,00%
20,735 € 0 15.05.24
CSL 174,24 € 0,00%
171,40 € 0 15.05.24
Hutchison Telecommunications Australia 0,017 € 0,00%
0,017 € 0 08:08
Origin Energy 6,05 € 0,00%
6,10 € 0 14.05.24
Qantas Airways 3,872 € 0,00%
3,842 € 0 15.05.24
Harvey Norman Holdings 2,60 € 0,00%
2,60 € 0 14:13
Tabcorp Holdings 0,40 € 0,00%
0,422 € 0 15.05.24
Adacel Techs 0,4158 $ 0,00%
0,4351 $ 104 03.05.24
ausgewählte:
Charts vergleichen