Tokyo TOPIX Index Werte

Keine aktuellen Kursdaten verfügbar
WKN: 969410
ISIN: XC0009694107
Typ: Index

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Credit Saison 19,30 € +6,63%
18,10 € 2.277 08:54
H2O Retailing 11,20 € +4,67%
10,70 € 0 08:04
Chugai Pharmaceutical 29,87 € +4,48%
28,59 € 597 08:00
Ebara Corp 74,60 € +3,90%
71,80 € 4.083 10:43
Fujitec 24,20 € +3,42%
23,40 € 0 08:04
Capcom 16,465 € +2,81%
16,015 € 1.994 09:12
Dainippon Ink & Chemicals 18,60 € +2,76%
18,10 € 0 08:04
Fuji Electric Ltd 58,00 € +2,65%
56,50 € 0 10:44
Hikari Tsushin Inc. 151,00 € +2,03%
148,00 € 0 08:04
Hitachi Zosen 6,805 € +1,72%
6,69 € 0 11:14
Daiwa House Industry 24,20 € +1,68%
23,80 € 0 08:04
ASICS Corporation 48,98 € +1,68%
48,17 € 0 08:13
Fanuc 27,17 € +1,46%
26,78 € 11.202 10:46
Daikin Industries 148,80 € +1,40%
146,75 € 48.967 09:30
Information Services Int.-Dentsu 30,80 € +1,32%
30,40 € 0 08:04
Fuji Soft 32,80 € +1,23%
32,40 € 0 08:16
Advantest 32,925 € +1,07%
32,575 € 38.208 09:30
Hirose Electric 105,00 € +0,96%
104,00 € 0 08:20
Hisamitsu Pharmaceutical 22,00 € +0,92%
21,80 € 0 08:04
Cac Holdings 11,10 € +0,91%
11,00 € 0 08:20
Don Quijote Holdings 22,40 € +0,90%
22,20 € 0 08:04
Data Communication System 23,80 € +0,85%
23,60 € 0 08:04
Itochu Corp. 43,00 € +0,73%
42,69 € 6.773 09:30
Avex 7,05 € +0,71%
7,00 € 0 08:04
ANA Holdings 17,70 € +0,57%
17,60 € 0 11:14
Autobacs Seven 8,85 € +0,57%
8,80 € 0 08:04
Future 9,35 € +0,54%
9,30 € 0 08:00
Hitachi 85,32 € +0,12%
85,22 € 1.029 09:30
Screen Holdings Ltd. 93,22 € +0,09%
93,14 € 93 09:30
Jafco Group Ltd. 10,60 € 0,00%
10,94 € 0 15.05.24
Ibiden 30,20 € 0,00%
30,20 € 0 08:04
Alps Electric Ltd 8,75 € 0,00%
8,95 € 0 15.05.24
Canon Marketing Japan 25,80 € 0,00%
25,80 € 0 08:04
Casio Computer 7,05 € 0,00%
7,485 € 0 15.05.24
IHI Group 22,80 € 0,00%
24,40 € 0 13.05.24
Fujikura Ltd 16,40 € 0,00%
16,90 € 0 15.05.24
Sumitomo Pharma Co Ltd 2,20 € 0,00%
2,26 € 0 07.05.24
Daiwa Securities Group Inc. 6,50 € 0,00%
6,50 € 0 14.05.24
Hino Motors 2,82 € 0,00%
2,80 € 0 15.05.24
Dowa Holdings Inc. 34,00 € 0,00%
35,40 € 0 06.05.24
East Japan Railway Company 16,945 € 0,00%
17,41 € 0 15.05.24
Subaru 19,80 € 0,00%
19,60 € 0 15.05.24
Asahi Glass Company Inc. 33,40 € 0,00%
33,20 € 0 13.05.24
Citizen 5,75 € 0,00%
6,00 € 0 14.05.24
Isuzu Motors 12,30 € 0,00%
11,30 € 0 15.05.24
Asahi Kaisei 6,30 € 0,00%
6,36 € 0 15.05.24
Brother Industries 17,00 € 0,00%
17,00 € 0 08:04
Hitachi Construction Machinery 26,60 € 0,00%
26,60 € 0 15.05.24
Heiwa 11,80 € 0,00%
11,80 € 0 08:04
Hosiden 11,10 € 0,00%
11,10 € 0 08:20
ausgewählte:
Charts vergleichen