Tokyo TOPIX

Keine aktuellen Kursdaten verfügbar
WKN: 969410
ISIN: XC0009694107
Typ: Index

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Credit Saison 19,10 € +5,23%
18,15 € - 17:45
Ebara Corp 74,85 € +4,50%
71,625 € - 17:46
Capcom 16,455 € +3,15%
15,9525 € - 17:45
Fujikura Ltd 16,85 € +2,74%
16,40 € - 17:43
Fuji Electric Ltd 58,00 € +2,65%
56,50 € - 17:46
Chugai Pharmaceutical 29,315 € +2,54%
28,59 € - 17:44
Fujitec 24,90 € +2,47%
24,30 € - 17:44
Fanuc 27,205 € +1,62%
26,77 € - 17:46
Daiwa Securities Group Inc. 6,575 € +1,54%
6,475 € - 17:45
Daikin Industries 149,225 € +1,36%
147,225 € - 17:44
Fast Retailing Ltd 244,80 € +1,14%
242,05 € - 17:44
Itochu Corp. 43,08 € +1,13%
42,60 € - 17:46
Hikari Tsushin Inc. 151,00 € +1,00%
149,50 € - 17:46
Hisamitsu Pharmaceutical 22,50 € +0,45%
22,40 € - 17:45
Advantest 32,7225 € +0,42%
32,585 € - 17:46
Daiwa House Industry 24,50 € +0,41%
24,40 € - 17:45
Asahi Group Holdings 34,77 € +0,39%
34,635 € - 17:45
Ajinomoto 36,06 € +0,11%
36,02 € - 17:45
ANA Holdings 17,80 € 0,00%
17,80 € - 17:45
Hitachi Maxell -   0,00%
-   - -
Fuji Soft -   0,00%
-   - -
BML -   0,00%
-   - -
Gunze -   0,00%
-   - -
Hirose Electric -   0,00%
-   - -
Benesse Holdings 15,40 € 0,00%
15,40 € - 17:44
Avex -   0,00%
-   - -
Information Services Int.-Dentsu -   0,00%
-   - -
Data Communication System 24,30 € 0,00%
24,30 € - 17:43
Hankyu Hanshin Holdings -   0,00%
-   - -
Future -   0,00%
-   - -
Cac Holdings -   0,00%
-   - -
H2O Retailing -   0,00%
-   - -
CONCORDIA FINL GROUP -   0,00%
-   - -
Iwatani 51,975 € -0,05%
52,00 € - 17:44
Dainippon Ink & Chemicals 18,65 € -0,27%
18,70 € - 17:45
Ibiden 30,90 € -0,32%
31,00 € - 17:44
Hitachi Zosen 6,7075 € -0,37%
6,7325 € - 17:46
Casio Computer 6,9375 € -0,39%
6,965 € - 17:45
Dentsu 25,50 € -0,39%
25,60 € - 17:46
Don Quijote Holdings 22,70 € -0,44%
22,80 € - 17:43
Aeon 19,45 € -0,51%
19,55 € - 17:43
Hitachi 84,77 € -0,56%
85,25 € - 17:46
Brother Industries 17,35 € -0,57%
17,45 € - 17:43
Screen Holdings Ltd. 92,58 € -0,63%
93,17 € - 17:46
Denso 15,6175 € -0,67%
15,7225 € - 17:45
Hoya Corp 114,55 € -0,72%
115,375 € - 17:45
Canon Marketing Japan 26,30 € -0,75%
26,50 € - 17:45
Autobacs Seven 9,025 € -0,82%
9,10 € - 17:43
Heiwa 12,10 € -0,82%
12,20 € - 17:43
Fujitsu Ltd 13,80 € -0,83%
13,915 € - 17:46
ausgewählte:
Charts vergleichen