Top-News
Orderbuch CompuGroup Medical SE & Co. KGaA
Aktie
WKN: A28890 ISIN: DE000A288904 US-Symbol: CMPVF
28.26
28,68 €
+0,42 €
+1,49%
18:29:51 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
52,23 Mio.
Marktkapitalisierung *
1,48 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,16:
MB8E94
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:00:06 | 28,44 € | 0 | 0 € | 8.450 | 242 T € | ||
| 14:30:06 | 28,62 € | 0 | 0 € | 8.450 | 242 T € | ||
| 14:15:04 | 28,66 € | 0 | 0 € | 8.450 | 242 T € | ||
| 14:00:05 | 28,60 € | 0 | 0 € | 8.450 | 242 T € | ||
| 13:45:03 | 28,60 € | 0 | 0 € | 8.450 | 242 T € | ||
| 13:30:07 | 28,62 € | 0 | 0 € | 8.450 | 242 T € | ||
| 13:15:02 | 28,62 € | 0 | 0 € | 8.450 | 242 T € | ||
| 12:45:08 | 28,62 € | 0 | 0 € | 8.450 | 242 T € | ||
| 12:16:36 | 28,64 € | 300 | 8.592 € | 8.450 | 242 T € | ||
| 12:16:30 | 28,64 € | 200 | 5.728 € | 8.150 | 233 T € | ||
| 12:16:06 | 28,64 € | 200 | 5.728 € | 7.950 | 227 T € | ||
| 12:15:58 | 28,64 € | 160 | 4.582 € | 7.750 | 222 T € | ||
| 12:15:54 | 28,64 € | 200 | 5.728 € | 7.590 | 217 T € | ||
| 12:15:48 | 28,64 € | 300 | 8.592 € | 7.390 | 211 T € | ||
| 12:15:06 | 28,62 € | 0 | 0 € | 7.090 | 203 T € | ||
| 12:01:08 | 28,56 € | 40 | 1.142 € | 7.090 | 203 T € | ||
| 12:00:27 | 28,54 € | 0 | 0 € | 7.050 | 202 T € | ||
| 12:00:14 | 28,60 € | 150 | 4.290 € | 7.050 | 202 T € | ||
| 12:00:08 | 28,60 € | 150 | 4.290 € | 6.900 | 197 T € | ||
| 12:00:04 | 28,60 € | 150 | 4.290 € | 6.750 | 193 T € | ||
| 12:00:00 | 28,60 € | 150 | 4.290 € | 6.600 | 189 T € | ||
| 11:52:05 | 28,60 € | 200 | 5.720 € | 6.450 | 185 T € | ||
| 11:51:21 | 28,56 € | 200 | 5.712 € | 6.250 | 179 T € | ||
| 11:51:04 | 28,60 € | 200 | 5.720 € | 6.050 | 173 T € | ||
| 11:51:00 | 28,60 € | 200 | 5.720 € | 5.850 | 167 T € | ||
| 11:50:39 | 28,60 € | 164 | 4.690 € | 5.650 | 162 T € | ||
| 11:50:34 | 28,64 € | 5.000 | 143 T € | 5.486 | 157 T € | ||
| 11:49:14 | 28,56 € | 1 | 29 € | 486 | 13.795 € | ||
| 11:45:02 | 28,54 € | 0 | 0 € | 485 | 13.767 € | ||
| 11:30:06 | 28,56 € | 0 | 0 € | 485 | 13.767 € | ||
| 11:16:14 | 28,58 € | 100 | 2.858 € | 485 | 13.767 € | ||
| 11:16:09 | 28,54 € | 175 | 4.995 € | 385 | 10.909 € | ||
| 11:15:03 | 28,54 € | 0 | 0 € | 210 | 5.914 € | ||
| 11:00:07 | 28,50 € | 0 | 0 € | 210 | 5.914 € | ||
| 10:45:02 | 28,46 € | 0 | 0 € | 210 | 5.914 € | ||
| 10:30:06 | 28,40 € | 0 | 0 € | 210 | 5.914 € | ||
| 10:15:01 | 28,38 € | 0 | 0 € | 210 | 5.914 € | ||
| 10:00:07 | 28,32 € | 0 | 0 € | 210 | 5.914 € | ||
| 09:51:04 | 28,28 € | 0 | 0 € | 210 | 5.914 € | ||
| 09:30:06 | 28,18 € | 0 | 0 € | 210 | 5.914 € | ||
| 09:15:15 | 28,20 € | 0 | 0 € | 210 | 5.914 € | ||
| 09:14:52 | 28,20 € | 10 | 282 € | 210 | 5.914 € | ||
| 09:05:06 | 28,20 € | 0 | 0 € | 200 | 5.632 € | ||
| 08:45:04 | 28,16 € | 0 | 0 € | 200 | 5.632 € | ||
| 08:40:07 | 28,16 € | 0 | 0 € | 200 | 5.632 € | ||
| 08:30:06 | 28,16 € | 0 | 0 € | 200 | 5.632 € | ||
| 08:26:04 | 28,16 € | 0 | 0 € | 200 | 5.632 € | ||
| 08:20:54 | 28,16 € | 100 | 2.816 € | 200 | 5.632 € | ||
| 08:20:50 | 28,16 € | 100 | 2.816 € | 100 | 2.816 € | ||
| 08:15:03 | 28,16 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
