Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,538 € | -0,89% | 5,588 € | 1.000 | 195.082 | 5,332 - 5,618 € | 31.05.24 | Hist. Kurse | |||
| 5,524 € | -0,54% | 5,554 € | 400 | 66.198 | 5,33 - 5,612 € | 31.05.24 | Hist. Kurse | |||
| 5,414 € | -1,64% | 5,504 € | 150 | 220 | 5,40 - 5,572 € | 31.05.24 | Hist. Kurse | |||
| 5,534 € | 0 % | 5,534 € | 0 | 0 | 5,53 - 5,534 € | 02.06.24 | Hist. Kurse | |||
Xetra | 5,498 € | -1,36% | 5,574 € | 958.403 | 2.710.828 | 5,322 - 5,578 € | 31.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 6,11 $ | +4,30% | 5,858 $ | 2.500 | 10.151 | 6,00 - 6,11 $ | 30.05.24 | Hist. Kurse | |||
Stuttgart | 5,524 € | -0,68% | 5,562 € | 942 | 9.775 | 5,524 - 5,534 € | 31.05.24 | Hist. Kurse | |||
Frankfurt | 5,442 € | -2,65% | 5,59 € | 1.000 | 3.473 | 5,412 - 5,562 € | 31.05.24 | Hist. Kurse | |||
München | 5,57 € | +3,30% | 5,392 € | 10 | 10 | 5,532 - 5,57 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 5,456 € | G | -1,16% | 5,52 € | 0 | 0 | 5,358 - 5,536 € | 31.05.24 | Hist. Kurse | ||
Hamburg | 5,544 € | G | +3,78% | 5,342 € | 0 | 0 | 5,544 - 5,544 € | 31.05.24 | Hist. Kurse | ||
Hannover | 5,544 € | G | +3,78% | 5,342 € | 0 | 0 | 5,544 - 5,544 € | 31.05.24 | Hist. Kurse | ||
Berlin | 5,534 € | G | +3,52% | 5,346 € | 0 | 0 | 5,534 - 5,534 € | 31.05.24 | Hist. Kurse | ||
Wien | 5,57 € | -0,43% | 5,594 € | 450 | 0 | 5,57 - 5,57 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.262 | 5,524 € | 5,566 € | 1.262 | 0,76% | 31.05.24 | |
| 0 | 5,512 € | 5,556 € | 0 | 0,80% | 02.06.24 | |
| 1.100 | 5,502 € | 5,55 € | 1.667 | 0,87% | 31.05.24 | |
| 1.280 | 5,502 € | 5,55 € | 1.280 | 0,87% | 31.05.24 | |
| 3.210 | 5,52 € | 5,542 € | 1.400 | 0,40% | 31.05.24 | |
| 0 | 5,334 € | 5,71 € | 0 | 7,05% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Wien) | 7,05% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,40% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,87% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,40% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |