Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 46,60 € | -0,43% | 46,80 € | 118 | 118 | 46,60 - 46,60 € | 08:00:07 | Hist. Kurse | |||
| 46,675 € | -0,48% | 46,90 € | 0 | 0 | 46,65 - 46,95 € | 08:03:16 | Hist. Kurse | |||
| 46,80 € | +1,30% | 46,20 € | 0 | 0 | 46,80 - 46,80 € | 07:57:07 | Hist. Kurse | |||
| 47,05 € | 0 % | 47,05 € | 0 | 0 | 47,05 - 47,05 € | 08:00:20 | Hist. Kurse | |||
Xetra | 47,20 € | +5,71% | 44,65 € | 12.656 | 43.135 | 45,05 - 47,20 € | 06.05.24 | Hist. Kurse | |||
Stuttgart | 46,70 € | -0,21% | 46,80 € | 0 | 1.616 | 06.05.24 | Hist. Kurse | ||||
Düsseldorf | 47,15 € | G | +5,84% | 44,55 € | 0 | 0 | 06.05.24 | Hist. Kurse | |||
Frankfurt | 47,00 € | +2,40% | 45,90 € | 100 | 0 | 06.05.24 | Hist. Kurse | ||||
Hamburg | 45,65 € | -0,87% | 46,05 € | 100 | 0 | 06.05.24 | Hist. Kurse | ||||
Hannover | 44,65 € | G | -3,04% | 46,05 € | 0 | 0 | 06.05.24 | Hist. Kurse | |||
München | 45,20 € | -2,27% | 46,25 € | 0 | 0 | 45,20 - 45,20 € | 06.05.24 | Hist. Kurse | |||
Berlin | 44,40 € | G | -3,27% | 45,90 € | 0 | 0 | 44,40 - 44,40 € | 06.05.24 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 125 | 46,35 € | 46,75 € | 125 | 0,86% | 08:04:05 | |
| 90 | 46,35 € | 46,75 € | 90 | 0,86% | 08:04:05 | |
| 0 | 46,45 € | 46,90 € | 0 | 0,97% | 08:03:16 | |
| 39 | 46,45 € | 46,90 € | 39 | 0,97% | 08:03:15 | |
| 120 | 46,80 € | 46,95 € | 245 | 0,32% | 07:44:56 | |
| 130 | 46,60 € | 46,95 € | 130 | 0,75% | 07:44:56 | |
| 150 | 46,60 € | 47,05 € | 150 | 0,97% | 07:46:21 | |
| 150 | 46,60 € | 47,05 € | 150 | 0,97% | 07:46:21 | |
| 150 | 46,60 € | 47,05 € | 150 | 0,97% | 07:46:21 | |
| | | | | |
Gesamtvolumen | 118 Stück | Höchster Spread (L&S RT) | 0,97% | |
Gesamtumsatz | 5.499 € | Niedrigster Spread (Stuttgart) | 0,32% | |
Tageshoch (Düsseldorf, 07:44:56) | 47,15 € | |||
Tagestief (Hannover, 07:46:21) | 44,65 € |
Gesamtvolumen | 118 Stück | Höchster Spread (L&S RT) | 0,97% | |
Gesamtumsatz | 5.499 € | Niedrigster Spread (Stuttgart) | 0,32% | |
Tageshoch (Düsseldorf, 07:44:56) | 47,15 € | |||
Tagestief (Hannover, 07:46:21) | 44,65 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |