Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 32,90 € | 0 % | 32,90 € | 200 | 8.724 | 32,45 - 33,45 € | 17:03:39 | Hist. Kurse | |||
| 32,90 € | +0,30% | 32,80 € | 0 | 1.083 | 32,50 - 33,50 € | 17:13:18 | Hist. Kurse | |||
| 32,95 € | +0,38% | 32,825 € | 0 | 0 | 32,45 - 33,60 € | 17:13:06 | Hist. Kurse | |||
| 32,95 € | +1,38% | 32,50 € | 0 | 0 | 32,95 - 32,95 € | 07:57:41 | Hist. Kurse | |||
Xetra | 32,95 € | +0,15% | 32,90 € | 185 | 138.113 | 32,45 - 33,65 € | 16:55:58 | Hist. Kurse | |||
Stuttgart | 32,85 € | +0,15% | 32,80 € | 0 | 1.050 | 32,85 - 32,85 € | 16:00:11 | Hist. Kurse | |||
Nasdaq OTC Other | 36,27 $ | -1,73% | 36,91 $ | 700 | 799 | 36,27 - 36,27 $ | 30.04.24 | Hist. Kurse | |||
Frankfurt | 32,65 € | -0,91% | 32,95 € | 250 | 550 | 32,65 - 32,95 € | 12:10:41 | Hist. Kurse | |||
Hamburg | 32,80 € | +1,86% | 32,20 € | 100 | 100 | 32,75 - 32,80 € | 10:07:19 | Hist. Kurse | |||
Hannover | 32,70 € | +1,55% | 32,20 € | 6 | 6 | 32,70 - 32,75 € | 11:32:43 | Hist. Kurse | |||
Düsseldorf | 32,80 € | G | +0,15% | 32,75 € | 0 | 0 | 32,55 - 32,80 € | 16:31:28 | Hist. Kurse | ||
München | 32,80 € | G | +1,39% | 32,35 € | 0 | 0 | 32,80 - 32,80 € | 08:00:22 | Hist. Kurse | ||
Berlin | 32,75 € | G | +1,55% | 32,25 € | 0 | 0 | 32,75 - 32,75 € | 08:01:51 | Hist. Kurse | ||
Wien | 33,50 € | +2,29% | 32,75 € | 221 | 0 | 33,50 - 33,50 € | 09:05:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 32,90 € | 33,00 € | 0 | 0,30% | 17:13:06 | |
| 250 | 32,90 € | 33,00 € | 250 | 0,30% | 17:10:06 | |
| 200 | 32,85 € | 32,95 € | 200 | 0,30% | 17:10:06 | |
| 1.592 | 32,90 € | 33,00 € | 1.357 | 0,30% | 16:59:22 | |
| 1.820 | 32,90 € | 33,00 € | 1.585 | 0,30% | 16:55:58 | |
| 300 | 32,90 € | 33,00 € | 300 | 0,30% | 16:55:58 | |
| 152 | 32,90 € | 33,00 € | 152 | 0,30% | 16:55:58 | |
| 152 | 32,90 € | 33,00 € | 152 | 0,30% | 16:55:58 | |
| 310 | 32,90 € | 33,00 € | 310 | 0,30% | 16:55:58 | |
| 1.592 | 32,90 € | 33,00 € | 1.357 | 0,30% | 16:59:23 | |
| 300 | 32,90 € | 33,00 € | 300 | 0,30% | 16:55:58 | |
| 507 | 32,30 € | 33,55 € | 286 | 3,87% | 16:56:00 | |
| | | | | |
Gesamtvolumen | 149.642 Stück | Höchster Spread (Wien) | 3,87% | |
Gesamtumsatz | 4.930.058 € | Niedrigster Spread (L&S RT) | 0,30% | |
Tageshoch (Xetra, 09:02:32) | 33,65 € | |||
Tagestief (Tradegate, 11:52:32) | 32,45 € |
Gesamtvolumen | 149.642 Stück | Höchster Spread (Tradegate) | 0,30% | |
Gesamtumsatz | 4.930.058 € | Niedrigster Spread (L&S RT) | 0,30% | |
Tageshoch (Xetra, 09:02:32) | 33,65 € | |||
Tagestief (Tradegate, 11:52:32) | 32,45 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |