Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,04 € / 3,05 € |
SU8TJB
| |
Call | 10,0 | 1,53 € / 1,54 € |
SW5G2V
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 2,97 € / 2,98 € |
SU0XT1
| |
Put | 9,8 | 1,51 € / 1,52 € |
SW9QQY
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,204 € | +0,72% | 15,096 € | 300 | 450.286 | 15,03 - 15,42 € | 16:41:05 | Hist. Kurse | |||
| 15,204 € | +0,76% | 15,09 € | 50 | 211.327 | 15,026 - 15,402 € | 16:42:11 | Hist. Kurse | |||
| 15,20 € | +0,78% | 15,082 € | 12 | 5.069 | 15,102 - 15,316 € | 15:12:52 | Hist. Kurse | |||
| 15,192 € | +0,63% | 15,097 € | 0 | 0 | 15,02 - 15,429 € | 16:43:24 | Hist. Kurse | |||
Xetra | 15,172 € | +0,88% | 15,04 € | 570 | 6.393.500 | 15,02 - 15,43 € | 16:28:11 | Hist. Kurse | |||
NYSE | 16,32 $ | +0,80% | 16,19 $ | 1.500 | 173.553 | 16,295 - 16,355 $ | 16:28:19 | Hist. Kurse | |||
Nasdaq | 16,32 $ | +0,77% | 16,195 $ | 152 | 80.443 | 16,31 - 16,355 $ | 16:28:19 | Hist. Kurse | |||
Stuttgart | 15,172 € | +0,61% | 15,08 € | 0 | 43.993 | 15,172 - 15,204 € | 16:10:05 | Hist. Kurse | |||
Frankfurt | 15,222 € | +0,90% | 15,086 € | 200 | 6.212 | 15,034 - 15,284 € | 16:00:12 | Hist. Kurse | |||
Hamburg | 15,07 € | -0,24% | 15,106 € | 1.000 | 1.000 | 15,07 - 15,106 € | 09:54:18 | Hist. Kurse | |||
Düsseldorf | 15,196 € | G | +0,84% | 15,07 € | 0 | 320 | 15,07 - 15,29 € | 16:00:12 | Hist. Kurse | ||
Wien | 15,374 € | +2,23% | 15,038 € | 300 | 300 | 15,268 - 15,374 € | 14:30:05 | Hist. Kurse | |||
AMEX | 16,225 $ | +0,28% | 16,18 $ | 100 | 239 | 01.05.24 | Hist. Kurse | ||||
Hannover | 15,16 € | +0,50% | 15,084 € | 70 | 70 | 15,106 - 15,16 € | 15:27:06 | Hist. Kurse | |||
München | 15,094 € | 0 % | 15,094 € | 0 | 0 | 15,094 - 15,094 € | 08:02:37 | Hist. Kurse | |||
Berlin | 15,078 € | G | +0,05% | 15,07 € | 0 | 0 | 15,078 - 15,078 € | 08:05:57 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.700 | 15,19 € | 15,192 € | 1.200 | 0,01% | 16:43:25 | |
| 1.400 | 15,19 € | 15,192 € | 1.400 | 0,01% | 16:43:25 | |
| 1.975 | 15,19 € | 15,194 € | 1.975 | 0,03% | 16:43:24 | |
| 0 | 15,19 € | 15,194 € | 0 | 0,03% | 16:43:24 | |
| 7.908 | 15,176 € | 15,176 € | 7.908 | 0,00% | 16:15:00 | |
| 18 | 15,172 € | 15,174 € | 19 | 0,01% | 16:28:23 | |
| 3.300 | 15,172 € | 15,174 € | 3.300 | 0,01% | 16:28:24 | |
| 18 | 15,172 € | 15,174 € | 19 | 0,01% | 16:28:24 | |
| 18 | 15,172 € | 15,174 € | 19 | 0,01% | 16:28:24 | |
| 2.500 | 15,17 € | 15,174 € | 2.500 | 0,03% | 16:28:24 | |
| 2.500 | 15,17 € | 15,174 € | 2.500 | 0,03% | 16:28:24 | |
| 2.640 | 15,17 € | 15,176 € | 2.640 | 0,04% | 16:28:22 | |
| 83 | 16,32 $ | 16,33 $ | 84 | 0,06% | 16:28:24 | |
| 10 | 16,32 $ | 16,33 $ | 40 | 0,06% | 16:28:24 | |
| 620 | 15,15 € | 15,196 € | 620 | 0,30% | 16:28:24 | |
| | | | | |
Gesamtvolumen | 7.358.555 Stück | Höchster Spread (Wien) | 0,30% | |
Gesamtumsatz | 112.032.762 € | Niedrigster Spread (Tradegate) | 0,01% | |
Tageshoch (Xetra, 14:30:35) | 15,43 € | |||
Tagestief (Xetra, 09:57:41) | 15,02 € |
Gesamtvolumen | 7.054.021 Stück | Höchster Spread (Düsseldorf) | 0,04% | |
Gesamtumsatz | 107.431.764 € | Niedrigster Spread (Tradegate) | 0,01% | |
Tageshoch (Xetra, 14:30:35) | 15,43 € | |||
Tagestief (Xetra, 09:57:41) | 15,02 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |