Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
20.05.24 | 9.994,08 | 10.033,03 | 9.994,08 | 10.011,84 | * | 0 |
17.05.24 | 9.977,8 | 9.991,2 | 9.944,86 | 9.981,81 | 0 | |
16.05.24 | 10.073,09 | 10.075,06 | 9.991,55 | 10.001,66 | 0 | |
15.05.24 | 10.006,54 | 10.075,24 | 10.000,31 | 10.067,85 | 0 | |
14.05.24 | 9.978,91 | 9.993,47 | 9.961,58 | 9.985,5 | 0 | |
13.05.24 | 9.998,18 | 10.005,13 | 9.957,85 | 9.978,64 | 0 | |
10.05.24 | 9.980,43 | 10.027,98 | 9.980,43 | 9.991,58 | 0 | |
09.05.24 | 9.856,12 | 9.952,14 | 9.856,12 | 9.945,13 | 0 | |
08.05.24 | 9.846,43 | 9.878,68 | 9.814,7 | 9.853,81 | 0 | |
07.05.24 | 9.732,03 | 9.823,56 | 9.718,92 | 9.818,69 | 0 | |
06.05.24 | 9.630,05 | 9.710,91 | 9.617,74 | 9.697,15 | 0 | |
03.05.24 | 9.596,82 | 9.661,87 | 9.561,06 | 9.602,87 | 0 | |
02.05.24 | 9.561,92 | 9.594,32 | 9.541,12 | 9.552,21 | 0 | |
30.04.24 | 9.676,67 | 9.676,67 | 9.563,78 | 9.568,73 | 0 | |
29.04.24 | 9.713,01 | 9.713,01 | 9.650,99 | 9.661,41 | 0 | |
26.04.24 | 9.600,78 | 9.692,54 | 9.598,9 | 9.672,36 | 0 | |
25.04.24 | 9.621,71 | 9.621,71 | 9.493,89 | 9.552,15 | 0 | |
24.04.24 | 9.678,27 | 9.712,56 | 9.626,4 | 9.640,3 | 0 | |
23.04.24 | 9.563,1 | 9.678,89 | 9.563,1 | 9.675,44 | 0 | |
22.04.24 | 9.506,42 | 9.554,77 | 9.491,36 | 9.538,65 | 0 | |
19.04.24 | 9.497,11 | 9.497,11 | 9.407,08 | 9.467,06 | 0 | |
18.04.24 | 9.494,83 | 9.532,5 | 9.454,93 | 9.518,67 | 0 | |
17.04.24 | 9.463,61 | 9.546,13 | 9.463,61 | 9.476,76 | 0 |
1 Woche | 9.978,64 | +0,33% |
1 Monat | 9.467,06 | +5,75% |
3 Monate | 9.134,95 | +9,60% |
Lfd. Jahr | 9.013,1 | +11,08% |
1 Jahr | 8.793,1 | +13,86% |
3 Jahre | 8.417,24 | +18,94% |
Keine Daten vorhanden |