Top-News
Hochtief AG Handelsplätze
WKN: 607000
ISIN: DE0006070006
Symbol:
HOT
Typ: Aktie
98.9 99.15 98.875 97.35 99.05 98.8 104.55 98.5 98.65 98.75 99.35 98.5 98.5 98.7
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 98,90 € | 0 % | 98,90 € | 35 | 1.086 | 98,55 - 99,45 € | 21:59:22 | Hist. Kurse | |||
| | 99,05 € | -0,10% | 99,15 € | 0 | 234 | 98,35 - 99,30 € | 21:44:22 | Hist. Kurse | |||
| | 98,575 € | -0,30% | 98,875 € | 0 | 0 | 98,425 - 99,45 € | 23:01:00 | Hist. Kurse | |||
| | 99,05 € | +1,75% | 97,35 € | 0 | 0 | 99,05 - 99,05 € | 07:57:05 | Hist. Kurse | |||
| Xetra | 98,70 € | -0,35% | 99,05 € | 60 | 38.656 | 98,50 - 99,45 € | 17:43:44 | Hist. Kurse | |||
| Stuttgart | 98,40 € | -0,40% | 98,80 € | 0 | 1.429 | 98,40 - 98,40 € | 21:45:09 | Hist. Kurse | |||
| Nasdaq OTC Other | 113,75 $ | +8,80% | 104,55 $ | 100 | 609 | 104,55 - 109,00 $ | 08.04.24 | Hist. Kurse | |||
| München | 99,00 € | +0,51% | 98,50 € | 150 | 150 | 98,85 - 99,00 € | 15:19:00 | Hist. Kurse | |||
| Frankfurt | 99,15 € | +0,51% | 98,65 € | 39 | 47 | 98,85 - 99,15 € | 17:02:43 | Hist. Kurse | |||
| Düsseldorf | 98,05 € | G | -0,71% | 98,75 € | 0 | 0 | 98,05 - 99,25 € | 19:32:25 | Hist. Kurse | ||
| Hamburg | 98,65 € | G | -0,70% | 99,35 € | 0 | 0 | 98,65 - 98,65 € | 08:16:03 | Hist. Kurse | ||
| Hannover | 98,65 € | G | +0,15% | 98,50 € | 0 | 0 | 98,65 - 98,65 € | 08:16:06 | Hist. Kurse | ||
| Berlin | 98,85 € | G | +0,36% | 98,50 € | 0 | 0 | 98,85 - 98,85 € | 08:00:23 | Hist. Kurse | ||
| Wien | 98,95 € | +0,25% | 98,70 € | 91 | 0 | 98,95 - 98,95 € | 17:32:10 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 60 | 98,25 € | 98,85 € | 60 | 0,61% | 22:00:00 | |
| | 76 | 98,25 € | 98,95 € | 76 | 0,71% | 21:59:59 | |
| | 0 | 98,15 € | 99,00 € | 0 | 0,87% | 23:01:00 | |
| | 60 | 97,90 € | 99,00 € | 60 | 1,12% | 22:00:01 | |
| | 0 | 98,05 € | 99,55 € | 0 | 1,53% | 17:50:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 41.746 Stück | Höchster Spread (Wien) | 1,53% | |
| Gesamtumsatz | 4.129.312 € | Niedrigster Spread (Quotrix) | 0,61% | |
| Tageshoch (Tradegate, 14:01:02) | 99,45 € | |||
| Tagestief (Düsseldorf, 19:32:25) | 98,05 € |
| Gesamtvolumen | 41.746 Stück | Höchster Spread (Tradegate) | 1,12% | |
| Gesamtumsatz | 4.129.312 € | Niedrigster Spread (Gettex) | 0,71% | |
| Tageshoch (Tradegate, 14:01:02) | 99,45 € | |||
| Tagestief (Düsseldorf, 19:32:25) | 98,05 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
