Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Nasdaq Composite Index

    16.340,87 -0,03% -5,39
    10.05.24 23:16:00 Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969427
    ISIN: XC0009694271
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Poniard Pharmaceuticals 0,0001 $ +9.900,00% -    $ 0,0001 $ -    $ 0,00% 9.900,00% Hist. Kurse »
    Signature Bank 3,20 $ +2.682,61% 0,115 $ 3,60 $ 0,0003 $ 11,11% 1.066.566,67% Hist. Kurse »
    Arq Inc 7,00 € +444,32% 1,286 € 7,50 € -   6,67% - Hist. Kurse »
    MicroStrategy Inc. 1.099 € +340,13% 249,70 € 1.849,5 € 245,10 € 40,58% 348,39% Hist. Kurse »
    American Superconductor 12,63 € +222,19% 3,92 € 22,60 € 3,72 € 44,12% 239,52% Hist. Kurse »
    Nvidia 834,10 € +219,46% 261,10 € 892,20 € 258,40 € 6,51% 222,79% Hist. Kurse »
    Sterling Infrastructure Inc 119,95 € +204,44% 39,40 € 119,95 € 39,00 € 0,00% 207,56% Hist. Kurse »
    Nanophase Technologies 1,425 $ +185,00% 0,50 $ 1,49 $ 0,3228 $ 4,36% 341,45% Hist. Kurse »
    Quicklogic Corp. 11,60 € +140,66% 4,82 € 18,50 € 4,82 € 37,30% 140,66% Hist. Kurse »
    Century Aluminium 15,86 € +136,86% 6,696 € 17,11 € 5,472 € 7,31% 189,84% Hist. Kurse »
    Schmitt Industries 0,0301 $ +131,54% 0,013 $ 0,2398 $ 0,013 $ 87,45% 131,54% Hist. Kurse »
    CECO Environmental 23,38 € +118,50% 10,70 € 24,20 € -   3,39% - Hist. Kurse »
    Semtech 36,06 € +110,88% 17,10 € 38,25 € 12,50 € 5,73% 188,48% Hist. Kurse »
    Kaman 45,99 $ +108,19% 22,09 $ 46,00 $ 18,06 $ 0,02% 154,65% Hist. Kurse »
    Nova Measuring Instruments 179,00 € +106,46% 86,70 € 181,00 € 85,50 € 1,10% 109,36% Hist. Kurse »
    Teva Pharmaceutical Ltd. ADR 15,05 € +102,83% 7,42 € 15,35 € 6,60 € 1,95% 128,03% Hist. Kurse »
    Flexsteel Industries 34,70 $ +102,21% 17,16 $ 41,41 $ 15,68 $ 16,20% 121,30% Hist. Kurse »
    Perdoceo Education Corp 22,00 € +101,83% 10,90 € 22,80 € 10,80 € 3,51% 103,70% Hist. Kurse »
    Celadon Group 0,0002 $ +100,00% 0,0001 $ 0,01 $ -    $ 98,00% 19.900,00% Hist. Kurse »
    FormFactor 52,00 € +98,47% 26,20 € 53,00 € -   1,89% - Hist. Kurse »
    Zions Bancorporation 40,96 € +96,92% 20,80 € 42,00 € 20,40 € 2,48% 100,78% Hist. Kurse »
    Heron Therapeutics Inc. 2,514 € +94,88% 1,29 € 2,968 € 0,505 € 15,30% 397,82% Hist. Kurse »
    Hawkins 73,00 € +92,11% 38,00 € 73,00 € 38,00 € 0,00% 92,11% Hist. Kurse »
    American Eagle Outfitters 22,80 € +90,54% 11,966 € 24,20 € 9,086 € 5,79% 150,94% Hist. Kurse »
    Gulf Island Fabrication 6,72 $ +87,71% 3,58 $ 7,92 $ 2,96 $ 15,15% 127,03% Hist. Kurse »
    KLA-Tencor 663,80 € +86,04% 356,80 € 673,00 € 352,00 € 1,37% 88,58% Hist. Kurse »
    American Woodmark 88,00 € +85,65% 47,40 € 96,50 € 47,20 € 8,81% 86,44% Hist. Kurse »
    MACOM TECHN.SOL.H. 94,50 € +83,50% 51,50 € 96,50 € -   2,07% - Hist. Kurse »
    ASM Int. 618,60 € +81,30% 341,20 € 632,40 € 337,25 € 2,18% 83,42% Hist. Kurse »
    Applied Materials Inc. 193,84 € +81,16% 107,00 € 201,10 € 105,42 € 3,61% 83,87% Hist. Kurse »
    G-III Apparel Group 27,00 € +80,00% 15,00 € 32,60 € -   17,18% - Hist. Kurse »
    First Utd. 20,80 € +79,31% 11,60 € 21,60 € 11,40 € 3,70% 82,46% Hist. Kurse »
    Erie Indemnity Company 376,00 € +79,05% 210,00 € 378,00 € 176,00 € 0,53% 113,64% Hist. Kurse »
    Qualcomm 169,00 € +77,02% 95,47 € 170,80 € 94,13 € 1,05% 79,54% Hist. Kurse »
    Deckers Outdoor 798,80 € +76,65% 452,20 € 890,20 € 393,00 € 10,27% 103,26% Hist. Kurse »
    Lam Research Corp. 853,50 € +75,74% 485,65 € 923,60 € 478,00 € 7,59% 78,56% Hist. Kurse »
    Cresud SA ADR 9,45 € +75,00% 5,40 € 9,85 € 5,25 € 4,06% 80,00% Hist. Kurse »
    Nortech Systems 16,31 $ +74,25% 9,36 $ 18,73 $ 7,50 $ 12,92% 117,47% Hist. Kurse »
    Flex 26,34 € +74,09% 15,1298 € 28,20 € 15,1298 € 6,60% 74,09% Hist. Kurse »
    East West Bancorp 72,00 € +73,91% 41,40 € 73,00 € -   1,37% - Hist. Kurse »
    Patrick Industries 104,00 € +73,33% 60,00 € 113,00 € -   7,96% - Hist. Kurse »
    Amazon 174,04 € +71,30% 101,60 € 178,06 € 100,50 € 2,26% 73,17% Hist. Kurse »
    Marvell Technology Group Inc 63,28 € +71,17% 36,97 € 78,33 € 36,055 € 19,21% 75,51% Hist. Kurse »
    Cytokinetics 59,00 € +69,54% 34,80 € 103,00 € 24,20 € 42,72% 143,80% Hist. Kurse »
    Park-Ohio Holdings 27,11 $ +69,23% 16,02 $ 28,79 $ 14,89 $ 5,84% 82,07% Hist. Kurse »
    Cra Int. 152,00 € +68,89% 90,00 € 152,00 € 75,50 € 0,00% 101,32% Hist. Kurse »
    Fifth Third Bancorp 36,24 € +66,24% 21,80 € 36,24 € 21,60 € 0,00% 67,78% Hist. Kurse »
    Garmin 157,00 € +66,14% 94,50 € 159,00 € 92,50 € 1,26% 69,73% Hist. Kurse »
    Axos Bank 56,00 € +65,68% 33,80 € 56,50 € 30,60 € 0,88% 83,01% Hist. Kurse »
    FARO Technologies 17,50 € +65,09% 10,60 € 22,60 € 9,55 € 22,57% 83,25% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 9 WeiterWeiter