16.340,87 | -0,03% | -5,39 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
10.05.24 | 16.390,31 | 16.437,39 | 16.293,52 | 16.340,87 | - | - | |
09.05.24 | 16.323,74 | 16.362,79 | 16.241,98 | 16.346,27 | 0 | - | |
08.05.24 | 16.226,07 | 16.341,65 | 16.226,07 | 16.302,76 | - | - | |
07.05.24 | 16.358,34 | 16.397,39 | 16.303,84 | 16.332,56 | 0 | - | |
06.05.24 | 16.208,54 | 16.350,08 | 16.197,86 | 16.349,25 | 0 | - | |
03.05.24 | 16.147,48 | 16.204,71 | 16.068,34 | 16.156,33 | 0 | - | |
02.05.24 | 15.758,11 | 15.862,79 | 15.604,73 | 15.840,96 | 0 | - | |
01.05.24 | 15.646,09 | 15.926,22 | 15.557,64 | 15.605,48 | 0 | - | |
30.04.24 | 15.920,89 | 15.979,36 | 15.655,67 | 15.657,82 | - | - | |
29.04.24 | 15.998,73 | 16.021,5 | 15.885,89 | 15.983,08 | - | - | |
26.04.24 | 15.821,34 | 15.981 | 15.770,72 | 15.927,9 | 0 | - | |
25.04.24 | 15.375,26 | 15.644,51 | 15.343,91 | 15.611,76 | 0 | - | |
24.04.24 | 15.805,6 | 15.839 | 15.634,44 | 15.712,75 | 0 | - | |
23.04.24 | 15.525,55 | 15.730,35 | 15.510,59 | 15.696,64 | 0 | - | |
22.04.24 | 15.396,13 | 15.539 | 15.265,66 | 15.451,31 | 0 | - | |
19.04.24 | 15.547,1 | 15.576,7 | 15.222,78 | 15.282,01 | 0 | - | |
18.04.24 | 15.703,22 | 15.786,12 | 15.587,5 | 15.601,5 | - | - | |
17.04.24 | 15.942,29 | 15.957,03 | 15.654,51 | 15.683,37 | 0 | - | |
16.04.24 | 15.856,38 | 15.965,79 | 15.822,02 | 15.865,25 | 0 | - | |
15.04.24 | 16.274,03 | 16.295,27 | 15.863,88 | 15.885,02 | - | - | |
12.04.24 | 16.293,03 | 16.341,46 | 16.125,33 | 16.175,09 | 0 | - | |
11.04.24 | 16.236,2 | 16.464,6 | 16.154,65 | 16.442,2 | 0 | - |
1 Woche | 16.156,3 | +1,14% |
1 Monat | 16.170,4 | +1,05% |
3 Monate | 15.990,7 | +2,19% |
Lfd. Jahr | 15.011,4 | +8,86% |
1 Jahr | 12.306,4 | +32,78% |
3 Jahre | 13.401,9 | +21,93% |
Keine Daten vorhanden |