Nasdaq Composite Index

15.927,90 +2,03% +316,14
26.04.24 23:16:01 Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969427
ISIN: XC0009694271
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Beasley Broadcast Group 0,69 € +2,99%
0,67 € - 27.04.24
C&F Financial Corp 35,90 € +1,99%
35,20 € - 26.04.24
Children's Place Inc 6,725 € +1,51%
6,625 € - 27.04.24
Agenus Inc 0,42 € +1,45%
0,414 € - 12.04.24
Fossil 0,75 € +1,35%
0,74 € - 27.04.24
IMAX 16,25 € +1,25%
16,05 € - 27.04.24
FuelCell Energy Inc 0,82 € +1,23%
0,81 € - 27.04.24
SunPower Corp. 1,87 € +1,08%
1,85 € - 27.04.24
SSR Mining 5,21 € +0,97%
5,16 € - 27.04.24
Copart 52,33 € +0,85%
51,89 € - 27.04.24
Consolidated Water Co Ltd 23,70 € +0,85%
23,50 € - 27.04.24
Sterling Infrastructure Inc 99,555 € +0,73%
98,83 € - 27.04.24
Fifth Third Bancorp 34,75 € +0,70%
34,51 € - 27.04.24
iRobot 7,305 € +0,69%
7,255 € - 27.04.24
Century Aluminium 16,92 € +0,65%
16,81 € - 27.04.24
Cerus Corp 1,60 € +0,63%
1,59 € - 27.04.24
Microchip Technology 87,34 € +0,61%
86,81 € - 27.04.24
BCB Bancorp 8,90 € +0,56%
8,85 € - 27.04.24
Bank OZK 43,01 € +0,54%
42,78 € - 27.04.24
BioCryst Pharmaceuticals 3,89 € +0,52%
3,87 € - 27.04.24
The Hackett Group 20,60 € +0,49%
20,50 € - 27.04.24
Commerce Banc 51,00 € +0,49%
50,75 € - 27.04.24
Pacific Premier Bancorp 20,60 € +0,49%
20,50 € - 27.04.24
First Utd. 21,10 € +0,48%
21,00 € - 27.04.24
Arrow Financial 21,10 € +0,48%
21,00 € - 27.04.24
8x8 2,12 € +0,47%
2,11 € - 27.04.24
American Eagle Outfitters 22,80 € +0,44%
22,70 € - 27.04.24
G-III Apparel Group 26,70 € +0,38%
26,60 € - 27.04.24
German American Bancorp 30,20 € +0,33%
30,10 € - 27.04.24
Huntington Bancshares Inc. 12,71 € +0,32%
12,67 € - 27.04.24
3D Systems Corp 3,21 € +0,31%
3,20 € - 27.04.24
VeriSign 164,90 € +0,27%
164,45 € - 27.04.24
Amgen Inc. 252,725 € +0,26%
252,075 € - 27.04.24
Qualcomm 155,46 € +0,24%
155,09 € - 27.04.24
Kaman 43,30 € +0,23%
43,20 € - 19.04.24
Capitol Fedl Financial 4,51 € +0,22%
4,50 € - 27.04.24
Wynn Resorts 89,70 € +0,21%
89,51 € - 27.04.24
Amazon 168,68 € +0,18%
168,38 € - 27.04.24
Biogen 195,25 € +0,18%
194,90 € - 27.04.24
Nvidia 823,35 € +0,15%
822,15 € - 27.04.24
EnLink Midstream 13,01 € +0,15%
12,99 € - 27.04.24
Cintas Corp 624,00 € +0,14%
623,10 € - 27.04.24
KLA-Tencor 658,75 € +0,13%
657,90 € - 27.04.24
ASML Holding ADR 860,00 € +0,12%
859,00 € - 27.04.24
Comcast 36,07 € +0,11%
36,03 € - 27.04.24
Apple 158,90 € +0,09%
158,76 € - 27.04.24
Ross Stores 125,07 € +0,09%
124,96 € - 27.04.24
Wolfspeed Inc. 24,50 € +0,08%
24,48 € - 27.04.24
Juniper Networks 32,545 € +0,06%
32,525 € - 27.04.24
Applied Materials Inc. 191,01 € +0,06%
190,89 € - 27.04.24
ausgewählte:
Charts vergleichen