Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,405 € | +0,16% | 12,385 € | 49 | 21.612 | 12,33 - 12,495 € | 19:47:55 | Hist. Kurse | |||
| 12,285 € | -0,04% | 12,29 € | 9 | 897 | 12,285 - 12,45 € | 20:19:58 | Hist. Kurse | |||
| 12,40 € | -0,72% | 12,49 € | 150 | 227 | 12,40 - 12,415 € | 16:48:23 | Hist. Kurse | |||
| 12,455 € | +0,57% | 12,385 € | 0 | 0 | 12,3175 - 12,4675 € | 20:20:59 | Hist. Kurse | |||
Xetra | 12,435 € | +0,20% | 12,41 € | 151.712 | 284.199 | 12,32 - 12,465 € | 17:35:03 | Hist. Kurse | |||
Stuttgart | 12,42 € | +0,44% | 12,365 € | 0 | 2.420 | 12,42 - 12,42 € | 20:01:07 | Hist. Kurse | |||
Frankfurt | 12,40 € | -1,04% | 12,53 € | 15 | 1.495 | 12,35 - 12,445 € | 15:50:00 | Hist. Kurse | |||
Hamburg | 12,43 € | -0,80% | 12,53 € | 100 | 100 | 12,38 - 12,43 € | 12:48:24 | Hist. Kurse | |||
Düsseldorf | 12,39 € | G | +0,53% | 12,325 € | 0 | 0 | 12,38 - 12,41 € | 19:32:23 | Hist. Kurse | ||
Hannover | 12,38 € | G | -1,20% | 12,53 € | 0 | 0 | 12,38 - 12,38 € | 08:16:02 | Hist. Kurse | ||
München | 12,54 € | G | 0 % | 12,54 € | 0 | 0 | 30.04.24 | Hist. Kurse | |||
Berlin | 12,445 € | -T | +0,40% | 12,395 € | 0 | 0 | 12,365 - 12,445 € | 19:10:13 | Hist. Kurse | ||
Wien | 12,425 € | -0,04% | 12,43 € | 150 | 0 | 12,405 - 12,425 € | 17:32:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 12,415 € | 12,495 € | 0 | 0,64% | 20:20:59 | |
| 404 | 12,405 € | 12,485 € | 401 | 0,64% | 20:10:27 | |
| 490 | 12,405 € | 12,485 € | 490 | 0,64% | 19:28:30 | |
| 603 | 12,285 € | 12,585 € | 603 | 2,44% | 18:30:07 | |
| 403 | 12,42 € | 12,475 € | 401 | 0,44% | 18:46:55 | |
| 404 | 12,405 € | 12,485 € | 401 | 0,64% | 19:47:55 | |
| 400 | 12,395 € | 12,475 € | 400 | 0,65% | 19:47:55 | |
| 400 | 12,395 € | 12,475 € | 400 | 0,65% | 19:47:56 | |
| 400 | 12,395 € | 12,475 € | 400 | 0,65% | 19:47:56 | |
| 500 | 12,39 € | 12,50 € | 500 | 0,89% | 19:32:26 | |
| 2.400 | 12,325 € | 12,565 € | 2.400 | 1,95% | 19:47:55 | |
| | | | | |
Gesamtvolumen | 462.883 Stück | Höchster Spread (Gettex) | 2,44% | |
Gesamtumsatz | 5.750.420 € | Niedrigster Spread (Stuttgart) | 0,44% | |
Tageshoch (München, 19:47:55) | 12,54 € | |||
Tagestief (Gettex, 20:19:58) | 12,285 € |
Gesamtvolumen | 462.656 Stück | Höchster Spread (Gettex) | 2,44% | |
Gesamtumsatz | 5.747.604 € | Niedrigster Spread (Stuttgart) | 0,44% | |
Tageshoch (München, 19:47:55) | 12,54 € | |||
Tagestief (Gettex, 20:19:58) | 12,285 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |