28,90 $ | 0,00% | +0,00 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,65 € | -1,68% | 27,105 € | 4 | 671 | 26,65 - 27,34 € | 30.04.24 | Hist. Kurse | |||
| 26,665 € | -1,53% | 27,08 € | 0 | 594 | 26,665 - 27,34 € | 30.04.24 | Hist. Kurse | |||
| 26,76 € | -1,25% | 27,10 € | 0 | 0 | 26,5975 - 27,2125 € | 30.04.24 | Hist. Kurse | |||
| 27,165 € | +1,67% | 26,72 € | 0 | 0 | 27,165 - 27,165 € | 30.04.24 | Hist. Kurse | |||
NYSE | 28,90 $ | 0 % | 28,90 $ | 1.406.857 | 2.813.714 | 28,90 - 28,90 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +1,23% | 28,55 $ | 100 | 850.320 | 28,535 - 28,98 $ | 01.05.24 | Hist. Kurse | |||
AMEX | 28,58 $ | +0,62% | 28,405 $ | 194 | 9.995 | 28,58 - 28,93 $ | 01.05.24 | Hist. Kurse | |||
Stuttgart | 26,655 € | -0,89% | 26,895 € | 0 | 50 | 26,655 - 26,655 € | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 26,74 € | G | -0,48% | 26,87 € | 0 | 15 | 26,74 - 27,345 € | 30.04.24 | Hist. Kurse | ||
Frankfurt | 27,01 € | +1,71% | 26,555 € | 0 | 0 | 27,01 - 27,01 € | 30.04.24 | Hist. Kurse | |||
Hannover | 27,005 € | G | +1,45% | 26,62 € | 0 | 0 | 27,005 - 27,005 € | 30.04.24 | Hist. Kurse | ||
München | 27,01 € | +1,45% | 26,625 € | 0 | 0 | 27,01 - 27,01 € | 30.04.24 | Hist. Kurse | |||
Berlin | 27,005 € | G | +1,54% | 26,595 € | 0 | 0 | 27,005 - 27,005 € | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 591 | 26,715 € | 26,79 € | 591 | 0,28% | 30.04.24 | |
| 200 | 26,715 € | 26,795 € | 200 | 0,30% | 30.04.24 | |
| 0 | 26,43 € | 27,09 € | 0 | 2,50% | 30.04.24 | |
| 210 | 26,35 € | 27,16 € | 210 | 3,07% | 30.04.24 | |
| 0 | - | 28,94 $ | 22 | 0,00% | 01.05.24 | |
| 1 | 27,03 $ | 29,09 $ | 10 | 7,62% | 01.05.24 | |
| | | | | |
Gesamtvolumen | 2.813.714 Stück | Höchster Spread (Nasdaq) | 7,62% | |
Gesamtumsatz | 76.188.827 € | Niedrigster Spread (Gettex) | 0,28% | |
Tageshoch (NYSE, 00:30:00) | 28,90 $ | 27,0777 € | ||
Tagestief (NYSE, 00:30:00) | 28,90 $ | 27,0777 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 3,07% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,28% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |