CDAX (Performance)

1.597,12 +0,15% +2,42
17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 846960
ISIN: DE0008469602
Symbol: CDAX
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
New Work 61,85 € +9,86%
56,30 € - 22:18
Branicks Group AG 2,53 € +8,47%
2,3325 € - 22:18
BIKE24 Holding AG 1,4675 € +7,71%
1,3625 € - 22:18
Enapter AG 4,885 € +6,78%
4,575 € - 22:18
Ahlers AG 0,0128 € +6,67%
0,012 € - 21:57
Verbio SE 22,61 € +5,26%
21,48 € - 22:19
Ringmetall SE 3,715 € +5,09%
3,535 € - 22:18
Paragon GmbH & Co. KGaA 3,61 € +4,94%
3,44 € - 22:18
KWS Saat 60,10 € +4,89%
57,30 € - 22:18
AUTO1 Group SE 7,1175 € +4,48%
6,8125 € - 22:18
ProSiebenSat.1 Media 7,2525 € +4,05%
6,97 € - 22:18
HelloFresh SE 5,57 € +4,00%
5,356 € - 22:18
HHLA Hamburger Hafen und Logistik AG 18,02 € +3,86%
17,35 € - 22:18
Traton 32,225 € +3,70%
31,075 € - 22:18
Bayer AG 27,995 € +3,41%
27,0725 € - 22:18
Instone Real Estate Group SE 9,15 € +3,39%
8,85 € - 22:18
Grenke AG 21,55 € +3,23%
20,875 € - 22:18
About You Holding 3,8825 € +3,19%
3,7625 € - 22:18
Dt. Konsum REIT 3,09 € +3,17%
2,995 € - 22:18
Hypoport SE 305,80 € +2,93%
297,10 € - 22:18
Delivery Hero SE 28,40 € +2,92%
27,595 € - 22:18
Dt. EuroShop AG 19,935 € +2,86%
19,38 € - 22:18
SFC Energy 23,375 € +2,86%
22,725 € - 22:18
7C Solarparken 3,195 € +2,82%
3,1075 € - 22:18
Cenit AG 12,80 € +2,81%
12,45 € - 22:18
Nordwest Handel 22,20 € +2,78%
21,60 € - 22:18
Fraport AG 52,50 € +2,74%
51,10 € - 22:18
Intertainment AG 0,415 € +2,72%
0,404 € - 22:19
Vossloh 48,00 € +2,51%
46,825 € - 22:18
Koenig & Bauer AG 13,75 € +2,46%
13,42 € - 22:18
Dt. Pfandbriefbank 5,755 € +2,45%
5,6175 € - 22:18
Data Modul AG 33,60 € +2,44%
32,80 € - 22:18
Takkt AG 11,74 € +2,44%
11,46 € - 22:18
Porsche AG Vz 75,16 € +2,29%
73,48 € - 22:18
KSB SE+CO.KGAA St 680,00 € +2,26%
665,00 € - 22:18
RENK Group AG 26,965 € +2,26%
26,37 € - 22:18
Eckert&Ziegler AG 44,95 € +2,18%
43,99 € - 22:18
Brockhaus Technologies AG 28,10 € +2,18%
27,50 € - 22:18
Aurubis AG 77,075 € +2,12%
75,475 € - 22:18
Commerzbank 15,70 € +2,11%
15,375 € - 22:18
Elringklinger AG 5,815 € +2,11%
5,695 € - 22:18
Thyssenkrupp Nucera 11,71 € +2,09%
11,47 € - 22:18
Adesso SE 98,20 € +2,08%
96,20 € - 22:18
Nordex SE 14,545 € +2,07%
14,25 € - 22:18
Uzin Utz 50,40 € +2,02%
49,40 € - 22:18
Dt. Beteiligungs AG 28,15 € +1,99%
27,60 € - 22:18
Aumann AG 17,93 € +1,99%
17,58 € - 22:18
KSB SE+CO.KGAA Vz 625,00 € +1,96%
613,00 € - 22:19
Sixt SE Vz 59,85 € +1,96%
58,70 € - 22:18
Hella KgaA 84,20 € +1,94%
82,60 € - 22:18
ausgewählte:
Charts vergleichen