Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Classic All Share (Performance)

    9.468,72 -0,01% -0,61
    31.05.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 720334
    ISIN: DE0007203341
    Symbol: CLXP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Alzchem Group 42,00 € +124,60% 18,70 € 48,00 € 17,55 € 12,50% 139,32% Hist. Kurse »
    Aroundtown SA 2,153 € +115,77% 0,9978 € 2,533 € 0,9706 € 15,00% 121,82% Hist. Kurse »
    Instone Real Estate Group SE 9,28 € +85,97% 4,99 € 9,56 € 4,85 € 2,93% 91,34% Hist. Kurse »
    TAG Immobilien AG 14,26 € +78,47% 7,99 € 14,93 € 7,60 € 4,49% 87,63% Hist. Kurse »
    Hypoport SE 292,80 € +76,92% 165,50 € 348,40 € 98,45 € 15,96% 197,41% Hist. Kurse »
    Traton 32,75 € +73,28% 18,90 € 36,70 € 16,98 € 10,76% 92,87% Hist. Kurse »
    Mutares SE & Co. KGaA 41,80 € +70,26% 24,55 € 43,70 € 21,30 € 4,35% 96,24% Hist. Kurse »
    Bastei Lübbe 7,20 € +66,67% 4,32 € 7,40 € 4,32 € 2,70% 66,67% Hist. Kurse »
    Delticom 3,06 € +64,52% 1,86 € 3,50 € 1,775 € 12,57% 72,39% Hist. Kurse »
    LEG Immobilien 81,24 € +60,36% 50,66 € 87,54 € 48,49 € 7,20% 67,54% Hist. Kurse »
    Multitude SE 5,98 € +56,54% 3,82 € 6,08 € 2,56 € 1,64% 133,59% Hist. Kurse »
    Friedrich Vorwerk Group SE 16,58 € +56,42% 10,60 € 16,90 € 10,26 € 1,89% 61,60% Hist. Kurse »
    flatexDEGIRO AG 14,07 € +55,92% 9,024 € 14,07 € 7,608 € 0,00% 84,94% Hist. Kurse »
    Grand City Properties SA 11,27 € +49,47% 7,54 € 11,83 € 6,935 € 4,73% 62,51% Hist. Kurse »
    SAF Holland 17,62 € +49,45% 11,79 € 19,58 € 10,96 € 10,01% 60,77% Hist. Kurse »
    Bilfinger SE 50,20 € +48,43% 33,82 € 51,60 € 30,22 € 2,71% 66,12% Hist. Kurse »
    HHLA Hamburger Hafen und Logistik AG 18,04 € +43,63% 12,56 € 18,04 € 10,00 € 0,00% 80,40% Hist. Kurse »
    MBB SE 113,40 € +42,28% 79,70 € 113,40 € 72,00 € 0,00% 57,50% Hist. Kurse »
    Ströer 65,50 € +40,62% 46,58 € 67,65 € 41,08 € 3,18% 59,44% Hist. Kurse »
    Ceconomy AG St 3,106 € +40,16% 2,216 € 3,196 € 1,70 € 2,82% 82,71% Hist. Kurse »
    Haier Smart Home Co. Ltd. 1,5812 € +36,36% 1,1596 € 1,7354 € 1,0546 € 8,89% 49,93% Hist. Kurse »
    Talanx AG 73,15 € +36,35% 53,65 € 74,20 € 49,88 € 1,42% 46,65% Hist. Kurse »
    ProCredit Holding AG 9,84 € +36,29% 7,22 € 10,20 € 6,24 € 3,53% 57,69% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 42,66 € +35,86% 31,40 € 43,36 € 26,54 € 1,61% 60,74% Hist. Kurse »
    KSB SE+CO.KGAA Vz 642,00 € +32,92% 483,00 € 648,00 € 475,00 € 0,93% 35,16% Hist. Kurse »
    Brockhaus Technologies AG 27,40 € +29,86% 21,10 € 28,70 € 19,10 € 4,53% 43,46% Hist. Kurse »
    Fuchs SE Vz 44,44 € +28,59% 34,56 € 47,18 € 33,46 € 5,81% 32,82% Hist. Kurse »
    Tonies SE 6,40 € +27,49% 5,02 € 6,84 € 4,40 € 6,43% 45,45% Hist. Kurse »
    Kion Group AG 43,06 € +26,20% 34,12 € 51,68 € 28,09 € 16,68% 53,29% Hist. Kurse »
    Aumann AG 18,40 € +25,17% 14,70 € 18,98 € 12,00 € 3,06% 53,33% Hist. Kurse »
    Hochtief AG 100,10 € +25,05% 80,05 € 111,90 € 75,70 € 10,55% 32,23% Hist. Kurse »
    MLP SE 6,40 € +24,27% 5,15 € 6,56 € 4,415 € 2,44% 44,96% Hist. Kurse »
    Vulcan Energy Resources 2,856 € +23,69% 2,309 € 3,588 € 1,1905 € 20,40% 139,90% Hist. Kurse »
    Vossloh 48,40 € +22,53% 39,50 € 48,40 € 36,50 € 0,00% 32,60% Hist. Kurse »
    Synlab AG 11,08 € +22,50% 9,045 € 12,43 € 8,02 € 10,86% 38,15% Hist. Kurse »
    KSB SE+CO.KGAA St 690,00 € +22,12% 565,00 € 735,00 € 525,00 € 6,12% 31,43% Hist. Kurse »
    Rational AG 779,00 € +21,34% 642,00 € 850,50 € 518,00 € 8,41% 50,39% Hist. Kurse »
    Krones AG 126,00 € +19,89% 105,10 € 133,40 € 89,25 € 5,55% 41,18% Hist. Kurse »
    Redcare Pharmacy NV 114,50 € +19,12% 96,12 € 153,00 € 81,64 € 25,16% 40,25% Hist. Kurse »
    CEWE Stiftung KgaA 107,20 € +18,32% 90,60 € 107,80 € 82,10 € 0,56% 30,57% Hist. Kurse »
    Hella KgaA 85,00 € +16,76% 72,80 € 92,70 € 64,10 € 8,31% 32,61% Hist. Kurse »
    CTS Eventim 79,40 € +16,34% 68,25 € 89,35 € 52,30 € 11,14% 51,82% Hist. Kurse »
    Jungheinrich AG Vz 35,84 € +16,21% 30,84 € 39,38 € 24,62 € 8,99% 45,57% Hist. Kurse »
    Fuchs Petrolub SE 34,55 € +14,03% 30,30 € 37,60 € 28,35 € 8,11% 21,87% Hist. Kurse »
    KWS Saat 63,00 € +13,11% 55,70 € 63,30 € 45,35 € 0,47% 38,92% Hist. Kurse »
    Scout24 SE 69,20 € +13,00% 61,24 € 73,45 € 53,28 € 5,79% 29,88% Hist. Kurse »
    Hornbach Holding AG 77,50 € +11,91% 69,25 € 79,00 € 55,05 € 1,90% 40,78% Hist. Kurse »
    Fraport AG 53,10 € +10,74% 47,95 € 57,60 € 44,24 € 7,81% 20,03% Hist. Kurse »
    Einhell Germany 172,80 € +10,49% 156,40 € 174,80 € 126,00 € 1,14% 37,14% Hist. Kurse »
    WashTec AG 40,30 € +9,81% 36,70 € 43,00 € 29,40 € 6,28% 37,07% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 3 4 WeiterWeiter