Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
31.05.24 | 9.469,33 | 9.477,21 | 9.419,66 | 9.468,72 | 0 | |
30.05.24 | 9.378,81 | 9.471,01 | 9.353,35 | 9.469,33 | 0 | |
29.05.24 | 9.562,04 | 9.562,04 | 9.376,8 | 9.378,81 | 0 | |
28.05.24 | 9.585,58 | 9.656,99 | 9.549,79 | 9.562,04 | 0 | |
27.05.24 | 9.523,18 | 9.588,83 | 9.523,18 | 9.585,58 | 0 | |
24.05.24 | 9.517,73 | 9.529,46 | 9.450,83 | 9.523,18 | 0 | |
23.05.24 | 9.503,64 | 9.578,7 | 9.502,28 | 9.517,73 | 0 | |
22.05.24 | 9.533,18 | 9.533,18 | 9.472,1 | 9.503,64 | 0 | |
21.05.24 | 9.619,38 | 9.619,38 | 9.510,26 | 9.533,18 | 0 | |
20.05.24 | 9.620,94 | 9.660,98 | 9.613,87 | 9.619,38 | 0 | |
17.05.24 | 9.646,07 | 9.646,07 | 9.597,17 | 9.620,94 | 0 | |
16.05.24 | 9.625,62 | 9.682,06 | 9.624,6 | 9.646,08 | 0 | |
15.05.24 | 9.572,13 | 9.661,94 | 9.561,87 | 9.625,6 | 0 | |
14.05.24 | 9.449,51 | 9.587,19 | 9.449,51 | 9.572,13 | 0 | |
13.05.24 | 9.419,06 | 9.454,81 | 9.403,87 | 9.449,51 | 0 | |
10.05.24 | 9.404,54 | 9.468,07 | 9.404,54 | 9.419,06 | 0 | |
09.05.24 | 9.387,13 | 9.421,71 | 9.382,58 | 9.404,54 | 0 | |
08.05.24 | 9.338,01 | 9.410,15 | 9.330,19 | 9.387,13 | 0 | |
07.05.24 | 9.304,69 | 9.338,79 | 9.299,37 | 9.338 | 0 | |
06.05.24 | 9.220,46 | 9.323,43 | 9.220,46 | 9.304,69 | 0 | |
03.05.24 | 9.201,18 | 9.313,48 | 9.201,18 | 9.220,46 | 0 | |
02.05.24 | 9.184,71 | 9.241,85 | 9.174,01 | 9.201,18 | 0 |
1 Woche | 9.523,18 | -0,57% |
1 Monat | 9.184,72 | +3,09% |
3 Monate | 8.858,45 | +6,89% |
Lfd. Jahr | 9.138,98 | +3,61% |
1 Jahr | 9.015,55 | +5,03% |
3 Jahre | 10.983,8 | -13,79% |
Keine Daten vorhanden |