Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 9.468,72 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 9.467,99 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 9.468,39 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 9.468,67 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 9.472,49 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 9.472,92 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 9.475,48 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 9.473,49 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 9.473,84 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 9.474,06 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 9.473,33 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 9.472,72 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 9.472,06 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 9.472,56 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 9.472,17 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 9.471,07 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 9.471,93 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 9.470,88 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 9.470,15 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 9.469,16 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 9.469,23 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 9.467,53 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 9.465,49 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 9.464,95 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 9.463,48 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 9.462,5 - | 0 | 0 - | 0 | 0 - | ||
17:05:00 | 9.460,68 - | 0 | 0 - | 0 | 0 - | ||
17:04:00 | 9.461,66 - | 0 | 0 - | 0 | 0 - | ||
17:03:00 | 9.463,21 - | 0 | 0 - | 0 | 0 - | ||
17:02:00 | 9.463,06 - | 0 | 0 - | 0 | 0 - | ||
17:01:00 | 9.462,33 - | 0 | 0 - | 0 | 0 - | ||
17:00:00 | 9.461,63 - | 0 | 0 - | 0 | 0 - | ||
16:59:00 | 9.461,29 - | 0 | 0 - | 0 | 0 - | ||
16:58:00 | 9.461,25 - | 0 | 0 - | 0 | 0 - | ||
16:57:00 | 9.460,54 - | 0 | 0 - | 0 | 0 - | ||
16:56:00 | 9.458,93 - | 0 | 0 - | 0 | 0 - | ||
16:55:00 | 9.455,73 - | 0 | 0 - | 0 | 0 - | ||
16:54:00 | 9.455,35 - | 0 | 0 - | 0 | 0 - | ||
16:53:00 | 9.453,67 - | 0 | 0 - | 0 | 0 - | ||
16:52:00 | 9.453,5 - | 0 | 0 - | 0 | 0 - | ||
16:51:00 | 9.453,89 - | 0 | 0 - | 0 | 0 - | ||
16:50:00 | 9.455,17 - | 0 | 0 - | 0 | 0 - | ||
16:49:00 | 9.455,19 - | 0 | 0 - | 0 | 0 - | ||
16:48:00 | 9.454,43 - | 0 | 0 - | 0 | 0 - | ||
16:47:00 | 9.455,98 - | 0 | 0 - | 0 | 0 - | ||
16:46:00 | 9.455,57 - | 0 | 0 - | 0 | 0 - | ||
16:45:00 | 9.453,89 - | 0 | 0 - | 0 | 0 - | ||
16:44:00 | 9.453,52 - | 0 | 0 - | 0 | 0 - | ||
16:43:00 | 9.453,02 - | 0 | 0 - | 0 | 0 - | ||
16:42:00 | 9.450,84 - | 0 | 0 - | 0 | 0 - | ||
16:41:00 | 9.448,83 - | 0 | 0 - | 0 | 0 - | ||
16:40:00 | 9.447,62 - | 0 | 0 - | 0 | 0 - | ||
16:39:00 | 9.443,65 - | 0 | 0 - | 0 | 0 - | ||
16:38:00 | 9.442,32 - | 0 | 0 - | 0 | 0 - | ||
16:37:00 | 9.441,91 - | 0 | 0 - | 0 | 0 - | ||
16:36:00 | 9.440,26 - | 0 | 0 - | 0 | 0 - | ||
16:35:00 | 9.439,95 - | 0 | 0 - | 0 | 0 - | ||
16:34:00 | 9.437,84 - | 0 | 0 - | 0 | 0 - | ||
16:33:00 | 9.440,37 - | 0 | 0 - | 0 | 0 - | ||
16:32:00 | 9.441,32 - | 0 | 0 - | 0 | 0 - | ||
16:31:00 | 9.440,39 - | 0 | 0 - | 0 | 0 - | ||
16:30:00 | 9.442,04 - | 0 | 0 - | 0 | 0 - | ||
16:29:00 | 9.443,56 - | 0 | 0 - | 0 | 0 - | ||
16:28:00 | 9.443,33 - | 0 | 0 - | 0 | 0 - | ||
16:27:00 | 9.439,61 - | 0 | 0 - | 0 | 0 - | ||
16:26:00 | 9.442,56 - | 0 | 0 - | 0 | 0 - | ||
16:25:00 | 9.442,85 - | 0 | 0 - | 0 | 0 - | ||
16:24:00 | 9.448,76 - | 0 | 0 - | 0 | 0 - | ||
16:23:00 | 9.449,27 - | 0 | 0 - | 0 | 0 - | ||
16:22:00 | 9.450,25 - | 0 | 0 - | 0 | 0 - | ||
16:21:00 | 9.451,37 - | 0 | 0 - | 0 | 0 - | ||
16:20:00 | 9.450,71 - | 0 | 0 - | 0 | 0 - | ||
16:19:00 | 9.450,53 - | 0 | 0 - | 0 | 0 - | ||
16:18:00 | 9.451,47 - | 0 | 0 - | 0 | 0 - | ||
16:17:00 | 9.451,25 - | 0 | 0 - | 0 | 0 - | ||
16:16:00 | 9.453,36 - | 0 | 0 - | 0 | 0 - | ||
16:15:00 | 9.453,87 - | 0 | 0 - | 0 | 0 - | ||
16:14:00 | 9.452,96 - | 0 | 0 - | 0 | 0 - | ||
16:13:00 | 9.454,79 - | 0 | 0 - | 0 | 0 - | ||
16:12:00 | 9.455,95 - | 0 | 0 - | 0 | 0 - | ||
16:11:00 | 9.455,92 - | 0 | 0 - | 0 | 0 - | ||
16:10:00 | 9.456,02 - | 0 | 0 - | 0 | 0 - | ||
16:09:00 | 9.456,36 - | 0 | 0 - | 0 | 0 - | ||
16:08:00 | 9.455,11 - | 0 | 0 - | 0 | 0 - | ||
16:07:00 | 9.456,01 - | 0 | 0 - | 0 | 0 - | ||
16:06:00 | 9.456,49 - | 0 | 0 - | 0 | 0 - | ||
16:05:00 | 9.458,09 - | 0 | 0 - | 0 | 0 - | ||
16:04:00 | 9.457,6 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 9.457,66 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 9.458,14 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 9.460,5 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 9.462,41 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 9.463,18 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 9.463,62 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 9.461,85 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 9.462,41 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 9.463,53 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 9.465,86 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 9.467,71 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 9.467,66 - | 0 | 0 - | 0 | 0 - |