Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Nikkei 225

    38.756,76 +0,50% +191,79
    17.05.24 22:00:15 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A1RRF6
    ISIN: JP9010C00002
    Typ: Index
    Weiter aufwärts? Long handeln - Jetzt mit Hebel 6,23: VM8A3D

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Disco Corp 330,00 $ +162,49% 125,72 $ 377,50 $ 135,93 $ 12,58% 142,77% Hist. Kurse »
    Fujikura Ltd 17,10 € +146,04% 6,95 € 18,30 € 6,40 € 6,56% 167,19% Hist. Kurse »
    Lasertec Corp. 272,9003 $ +85,65% 147,00 $ 297,6099 $ 137,71 $ 8,30% 98,17% Hist. Kurse »
    Ebara Corp 73,65 € +78,76% 41,20 € 85,00 € 39,80 € 13,35% 85,05% Hist. Kurse »
    Tokyo Electric Power 5,562 € +74,74% 3,183 € 6,921 € 3,10 € 19,64% 79,42% Hist. Kurse »
    Tokyo Electron 212,50 € +70,75% 124,45 € 251,50 € 119,50 € 15,51% 77,82% Hist. Kurse »
    Kawasaki Heavy 32,42 € +63,49% 19,83 € 34,49 € 18,025 € 6,00% 79,86% Hist. Kurse »
    Nomura 5,368 € +59,57% 3,364 € 6,175 € 3,258 € 13,07% 64,76% Hist. Kurse »
    Mitsui & Company Ltd. 47,13 € +59,55% 29,54 € 47,35 € 29,16 € 0,46% 61,63% Hist. Kurse »
    Mitsubishi Corp. 20,005 € +58,56% 12,6167 € 22,725 € 12,4967 € 11,97% 60,08% Hist. Kurse »
    Daiwa Securities Group Inc. 6,75 € +57,71% 4,28 € 7,30 € 4,20 € 7,53% 60,71% Hist. Kurse »
    Toyota Motor Corp. 20,27 € +54,43% 13,126 € 23,84 € 12,68 € 14,97% 59,86% Hist. Kurse »
    Kobe Steel 11,124 € +53,43% 7,25 € 13,60 € 7,05 € 18,21% 57,79% Hist. Kurse »
    Hitachi 85,10 € +53,39% 55,48 € 90,70 € 53,26 € 6,17% 59,78% Hist. Kurse »
    Sumitomo Mitsui Financial Group 57,76 € +53,13% 37,72 € 57,77 € 36,72 € 0,02% 57,30% Hist. Kurse »
    Resonac Holdings Corp 21,60 € +52,11% 14,20 € 25,00 € 13,50 € 13,60% 60,00% Hist. Kurse »
    Recruit Holdings Co 45,02 € +51,28% 29,76 € 46,28 € 26,24 € 2,72% 71,57% Hist. Kurse »
    Mitsubishi Financial 9,268 € +50,41% 6,162 € 10,118 € 6,12 € 8,40% 51,44% Hist. Kurse »
    Mitsubishi Estate 16,50 € +50,00% 11,00 € 18,40 € -   10,33% - Hist. Kurse »
    NEC 64,16 € +44,50% 44,40 € 72,34 € 43,00 € 11,31% 49,21% Hist. Kurse »
    Softbank Group Corp. 50,24 € +43,95% 34,90 € 57,09 € 33,495 € 12,00% 49,99% Hist. Kurse »
    Tokio Marine Holdings 28,90 € +43,21% 20,18 € 30,95 € 18,66 € 6,62% 54,88% Hist. Kurse »
    Nippon Yusen 28,87 € +42,64% 20,24 € 31,96 € 19,50 € 9,67% 48,05% Hist. Kurse »
    Sumitomo Realty & Development 30,60 € +41,67% 21,60 € 36,00 € 21,00 € 15,00% 45,71% Hist. Kurse »
    Mitsui O.S.K. Lines 29,80 € +40,96% 21,14 € 33,86 € -   11,99% - Hist. Kurse »
    Mitsubishi Electric 16,815 € +39,78% 12,03 € 17,295 € 10,71 € 2,78% 57,00% Hist. Kurse »
    Japan Steel Works 26,00 € +39,04% 18,70 € 26,00 € 14,10 € 0,00% 84,40% Hist. Kurse »
    Eneos Holdings Inc 4,36 € +38,85% 3,14 € 4,66 € 3,02 € 6,44% 44,37% Hist. Kurse »
    FUKUOKA FINL GROUP 24,80 € +38,55% 17,90 € 26,20 € 17,10 € 5,34% 45,03% Hist. Kurse »
    Mitsui Mining & Smelting 28,80 € +38,46% 20,80 € 31,20 € 20,40 € 7,69% 41,18% Hist. Kurse »
    Obayashi 10,50 € +38,16% 7,60 € 11,50 € 7,30 € 8,70% 43,84% Hist. Kurse »
    Inpex Corp 13,73 € +37,30% 10,00 € 16,085 € 9,90 € 14,64% 38,69% Hist. Kurse »
    Yokogawa Electric 23,60 € +37,21% 17,20 € 24,40 € 16,50 € 3,28% 43,03% Hist. Kurse »
    Resona Holdings Inc 5,95 € +37,10% 4,34 € 6,20 € 4,18 € 4,03% 42,34% Hist. Kurse »
    Osaka Gas Ltd 20,80 € +36,84% 15,20 € 22,60 € 13,60 € 7,96% 52,94% Hist. Kurse »
    Advantest 32,60 € +36,26% 23,925 € 46,95 € 21,85 € 30,56% 49,20% Hist. Kurse »
    Shizuoka Financial Group 9,10 € +34,81% 6,75 € 9,40 € 6,55 € 3,19% 38,93% Hist. Kurse »
    Sumitomo 24,26 € +34,18% 18,08 € 27,24 € 17,14 € 10,94% 41,54% Hist. Kurse »
    Suzuki Motor 10,60 € +34,18% 7,90 € 11,345 € -   6,57% - Hist. Kurse »
    Chiba Bank 7,75 € +33,62% 5,80 € 7,95 € 5,35 € 2,52% 44,86% Hist. Kurse »
    Itochu Corp. 43,32 € +33,29% 32,50 € 45,19 € 30,80 € 4,14% 40,65% Hist. Kurse »
    Mizuho Financial Group 18,278 € +32,83% 13,76 € 19,65 € -   6,98% - Hist. Kurse »
    Konami Group Corp 67,50 € +32,22% 51,05 € 67,50 € 44,46 € 0,00% 51,82% Hist. Kurse »
    Marubeni 17,564 € +32,21% 13,285 € 18,502 € 12,955 € 5,07% 35,58% Hist. Kurse »
    Dai-ichi Life Holdings 21,60 € +27,81% 16,90 € 24,40 € -   11,48% - Hist. Kurse »
    Mitsubishi Logistics 30,00 € +27,12% 23,60 € 31,80 € 22,20 € 5,66% 35,14% Hist. Kurse »
    Japan Post Holdings 8,68 € +25,80% 6,90 € 9,55 € 6,40 € 9,11% 35,63% Hist. Kurse »
    Japan Tobacco Inc. 25,79 € +24,83% 20,66 € 26,54 € 19,10 € 2,83% 35,03% Hist. Kurse »
    Nintendo Ltd 50,08 € +23,78% 40,46 € 55,98 € 37,73 € 10,54% 32,73% Hist. Kurse »
    Shin-Etsu Chemical 35,60 € +23,61% 28,80 € 43,20 € 26,20 € 17,59% 35,88% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 5 WeiterWeiter