38.756,76 | +0,50% | +191,79 |
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
---|---|---|---|---|---|
Toyota Motor Corp. | 295.343 | 7,78% | 13.514 | 21,8548 $ | 17.05.24 |
Mitsubishi Financial | 122.484 | 3,23% | 12.310 | 9,95 $ | 17.05.24 |
Keyence | 112.134 | 2,95% | 243 | 462,35 $ | 17.05.24 |
Tokyo Electron | 107.561 | 2,83% | 467 | 230,20 $ | 17.05.24 |
Sony Corp | 104.513 | 2,75% | 1.230 | 84,97 $ | 17.05.24 |
Mitsubishi Corp. | 90.518 | 2,38% | 4.180 | 21,655 $ | 17.05.24 |
Sumitomo Mitsui Financial Group | 88.876 | 2,34% | 1.360 | 65,35 $ | 17.05.24 |
Hitachi | 87.417 | 2,30% | 948 | 92,1875 $ | 17.05.24 |
Nippon Telegraph & Telephone Corp | 82.793 | 2,18% | 87.150 | 0,95 $ | 17.05.24 |
Fast Retailing Ltd | 78.671 | 2,07% | 307 | 256,50 $ | 10.05.24 |
Shin-Etsu Chemical | 76.168 | 2,01% | 2.000 | 38,084 $ | 17.05.24 |
Mitsui & Company Ltd. | 75.870 | 2,00% | 1.510 | 50,245 $ | 17.05.24 |
Softbank Group Corp. | 73.853 | 1,94% | 1.470 | 50,24 € | 17.05.24 |
Recruit Holdings Co | 72.449 | 1,91% | 1.609 | 45,02 € | 17.05.24 |
Daiichi Sankyo | 70.714 | 1,86% | 1.920 | 36,83 $ | 17.05.24 |
Itochu Corp. | 68.165 | 1,80% | 1.450 | 47,01 $ | 17.05.24 |
Tokio Marine Holdings | 63.054 | 1,66% | 2.010 | 31,37 $ | 17.05.24 |
Nintendo Ltd | 58.093 | 1,53% | 1.160 | 50,08 € | 17.05.24 |
KDDI | 56.200 | 1,48% | 2.180 | 25,78 € | 17.05.24 |
Honda Motor Ltd | 54.252 | 1,43% | 5.280 | 10,275 € | 17.05.24 |
Denso | 52.889 | 1,39% | 3.150 | 16,79 $ | 16.05.24 |
Chugai Pharmaceutical | 48.380 | 1,27% | 1.640 | 29,50 € | 17.05.24 |
Daikin Industries | 48.104 | 1,27% | 293 | 164,34 $ | 17.05.24 |
Mizuho Financial Group | 46.331 | 1,22% | 2.535 | 18,278 € | 16.05.24 |
Japan Tobacco Inc. | 45.906 | 1,21% | 1.780 | 25,79 € | 17.05.24 |
Hoya Corp | 41.971 | 1,11% | 351 | 119,59 $ | 13.05.24 |
Takeda Pharmaceutical Ltd. | 38.245 | 1,01% | 1.570 | 24,36 € | 17.05.24 |
Murata Manufacturing | 38.034 | 1,00% | 2.030 | 18,736 $ | 17.05.24 |
Disco Corp | 35.736 | 0,94% | 108 | 330,00 $ | 13.05.24 |
SMC Corp. | 35.571 | 0,94% | 67 | 528,00 $ | 17.05.24 |
Mitsubishi Electric | 35.480 | 0,93% | 2.110 | 16,815 € | 17.05.24 |
Seven & I Holdings Ltd | 34.229 | 0,90% | 2.630 | 13,015 $ | 17.05.24 |
Marubeni | 33.708 | 0,89% | 1.710 | 19,712 $ | 17.05.24 |
Softbank Corp. | 32.918 | 0,87% | 2.926 | 11,25 € | 17.05.24 |
Fujitsu Ltd | 31.795 | 0,84% | 2.070 | 15,36 $ | 17.05.24 |
Renesas Electronics Corp. | 31.572 | 0,83% | 1.960 | 16,108 € | 17.05.24 |
Bridgestone | 30.489 | 0,80% | 695 | 43,88 $ | 15.05.24 |
Sumitomo | 30.325 | 0,80% | 1.250 | 24,26 € | 17.05.24 |
Japan Post Holdings | 30.033 | 0,79% | 3.460 | 8,68 € | 17.05.24 |
Komatsu | 27.981 | 0,74% | 946 | 29,58 $ | 17.05.24 |
Canon Inc. | 26.829 | 0,71% | 988 | 27,16 $ | 17.05.24 |
Nidec | 26.612 | 0,70% | 596 | 44,63 $ | 08.05.24 |
Fanuc | 26.222 | 0,69% | 959 | 27,34 € | 17.05.24 |
Lasertec Corp. | 25.732 | 0,68% | 94 | 272,9003 $ | 06.05.24 |
Fujifilm Holdings Corp | 25.048 | 0,66% | 1.240 | 20,20 € | 17.05.24 |
Advantest | 24.382 | 0,64% | 748 | 32,60 € | 17.05.24 |
NTT Data Group Corp | 22.316 | 0,59% | 1.400 | 15,94 $ | 06.05.24 |
Dai-ichi Life Holdings | 21.382 | 0,56% | 990 | 21,60 € | 15.05.24 |
Central Japan Railway Company | 21.311 | 0,56% | 1.030 | 20,69 € | 17.05.24 |
KAO | 21.129 | 0,56% | 469 | 45,01 $ | 14.05.24 |
Suzuki Motor | 20.458 | 0,54% | 1.930 | 10,60 € | 16.05.24 |
Toyota Tsusho Corp | 20.181 | 0,53% | 354 | 57,00 € | 17.05.24 |
Ajinomoto | 19.303 | 0,51% | 543 | 35,54 € | 17.05.24 |
Olympus | 18.923 | 0,50% | 1.270 | 14,90 € | 17.05.24 |
Kubota | 18.624 | 0,49% | 1.190 | 15,65 $ | 13.05.24 |
Nippon Steel | 18.417 | 0,49% | 921 | 20,00 € | 17.05.24 |
Panasonic Corp | 18.416 | 0,49% | 2.330 | 7,904 € | 17.05.24 |
Asahi Group Holdings | 17.642 | 0,46% | 507 | 34,82 € | 17.05.24 |
LY Corporation | 17.572 | 0,46% | 7.640 | 2,30 € | 17.05.24 |
NEC | 17.305 | 0,46% | 270 | 64,16 € | 17.05.24 |
Inpex Corp | 17.300 | 0,46% | 1.260 | 13,73 € | 17.05.24 |
TDK | 16.993 | 0,45% | 379 | 44,834 $ | 10.05.24 |
Kyocera | 16.917 | 0,45% | 1.440 | 11,748 $ | 13.05.24 |
Sumitomo Mitsui Trust Holdings | 16.527 | 0,44% | 728 | 22,70 $ | 08.03.24 |
Daiwa House Industry | 16.523 | 0,44% | 666 | 24,80 € | 15.05.24 |
Nomura | 16.426 | 0,43% | 3.060 | 5,368 € | 17.05.24 |
Subaru | 16.329 | 0,43% | 767 | 21,29 $ | 16.05.24 |
Astellas Pharma | 16.071 | 0,42% | 1.820 | 8,83 € | 17.05.24 |
Sekisui House | 15.497 | 0,41% | 667 | 23,228 $ | 15.05.24 |
Resona Holdings Inc | 15.332 | 0,40% | 2.340 | 6,552 $ | 16.05.24 |
Nexon Co | 15.304 | 0,40% | 875 | 17,50 $ | 15.05.24 |
Nippon Yusen | 14.182 | 0,37% | 491 | 28,87 € | 17.05.24 |
Kansai Electric | 13.839 | 0,36% | 893 | 15,50 $ | 16.05.24 |
Secom | 13.415 | 0,35% | 233 | 57,50 € | 17.05.24 |
Terumo | 13.274 | 0,35% | 751 | 17,684 $ | 16.05.24 |
Eneos Holdings Inc | 13.211 | 0,35% | 3.030 | 4,36 € | 17.05.24 |
Nissan Motor | 12.799 | 0,34% | 3.920 | 3,265 € | 17.05.24 |
Japan Exchange Group | 12.761 | 0,34% | 529 | 24,10 $ | 08.05.24 |
Bandai Namco Holdings | 12.351 | 0,33% | 660 | 18,715 € | 17.05.24 |
Eisai Co Ltd | 11.904 | 0,31% | 297 | 40,14 € | 17.05.24 |
Shionogi & Co Ltd | 11.668 | 0,31% | 276 | 42,20 € | 17.05.24 |
Shiseido | 11.590 | 0,31% | 400 | 29,00 € | 16.05.24 |
Kirin Holdings | 11.253 | 0,30% | 834 | 13,50 € | 16.05.24 |
Nitto Denko | 11.026 | 0,29% | 148 | 74,50 € | 15.05.24 |
Daiwa Securities Group Inc. | 10.935 | 0,29% | 1.570 | 6,965 $ | 15.05.24 |
Mitsui O.S.K. Lines | 10.777 | 0,28% | 362 | 29,80 € | 16.05.24 |
Sumitomo Electric Industries | 10.684 | 0,28% | 780 | 13,70 € | 14.05.24 |
Konami Group Corp | 9.686 | 0,26% | 144 | 67,50 € | 17.05.24 |
Yaskawa Electric Corporation | 9.681 | 0,25% | 261 | 37,03 € | 17.05.24 |
Yamaha Motor | 9.608 | 0,25% | 1.020 | 9,42 $ | 16.05.24 |
Kyowa Kirin Ltd | 9.590 | 0,25% | 540 | 17,759 $ | 14.05.24 |
Screen Holdings Ltd. | 9.324 | 0,25% | 102 | 91,78 € | 17.05.24 |
Sumitomo Metal Mining Corp | 9.224 | 0,24% | 291 | 31,72 $ | 09.05.24 |
Tokyo Electric Power | 8.899 | 0,23% | 1.600 | 5,562 € | 17.05.24 |
Chubu Electric Power | 8.793 | 0,23% | 758 | 11,60 € | 16.05.24 |
Asahi Kaisei | 8.671 | 0,23% | 1.390 | 6,238 € | 17.05.24 |
ANA Holdings | 8.620 | 0,23% | 484 | 17,80 € | 16.05.24 |
Tokyo Gas | 8.597 | 0,23% | 434 | 19,80 € | 17.05.24 |
Fuji Electric Ltd | 8.585 | 0,23% | 149 | 57,50 € | 17.05.24 |
Osaka Gas Ltd | 8.526 | 0,22% | 410 | 20,80 € | 17.05.24 |
Kajima | 8.353 | 0,22% | 529 | 15,80 € | 16.05.24 |
JFE Holdings | 8.233 | 0,22% | 614 | 13,40 € | 17.05.24 |
Mitsui Fudosan Ltd | 8.010 | 0,21% | 937 | 8,55 € | 17.05.24 |
Omron | 7.999 | 0,21% | 208 | 38,40 $ | 08.05.24 |
Minebea Mitsumi | 7.930 | 0,21% | 407 | 19,50 € | 17.05.24 |
Japan Airlines | 7.648 | 0,20% | 437 | 17,50 $ | 16.05.24 |
Rakuten | 7.497 | 0,20% | 1.590 | 4,715 € | 17.05.24 |
Toppan Printing Ltd | 7.429 | 0,20% | 329 | 22,60 € | 17.05.24 |
Toray Industries | 7.362 | 0,19% | 1.600 | 4,601 € | 17.05.24 |
Mitsubishi Chemical Holding Group | 7.349 | 0,19% | 1.510 | 4,867 € | 17.05.24 |
Ebara Corp | 7.025 | 0,19% | 95 | 73,65 € | 17.05.24 |
Sompo Holdings | 6.854 | 0,18% | 349 | 19,64 $ | 18.04.24 |
Taisei | 6.800 | 0,18% | 204 | 33,40 € | 17.05.24 |
Asahi Glass Company Inc. | 6.631 | 0,17% | 202 | 32,80 € | 17.05.24 |
ZOZO Inc. | 6.490 | 0,17% | 300 | 21,60 € | 17.05.24 |
M3 Inc | 6.451 | 0,17% | 679 | 9,50 € | 17.05.24 |
Yokogawa Electric | 6.300 | 0,17% | 267 | 23,60 € | 17.05.24 |
East Japan Railway Company | 6.220 | 0,16% | 378 | 16,45 € | 17.05.24 |
Trend Micro | 6.218 | 0,16% | 140 | 44,50 € | 17.05.24 |
Mazda Motor | 5.857 | 0,15% | 630 | 9,296 € | 17.05.24 |
Hitachi Construction Machinery | 5.746 | 0,15% | 213 | 27,02 $ | 26.01.24 |
Sojitz | 5.725 | 0,15% | 231 | 24,80 € | 17.05.24 |
Sumco | 5.634 | 0,15% | 350 | 16,09 $ | 17.05.24 |
Seiko Epson Corp | 5.467 | 0,14% | 385 | 14,20 € | 17.05.24 |
Kawasaki Heavy | 5.430 | 0,14% | 167 | 32,42 € | 17.05.24 |
Shizuoka Financial Group | 5.416 | 0,14% | 595 | 9,10 € | 17.05.24 |
Fujikura Ltd | 5.059 | 0,13% | 296 | 17,10 € | 17.05.24 |
Toto | 4.957 | 0,13% | 177 | 28,01 $ | 18.04.24 |
Idemitsu Kosan Co | 4.880 | 0,13% | 800 | 6,10 € | 17.05.24 |
West Japan Railway | 4.587 | 0,12% | 244 | 18,80 € | 17.05.24 |
Kobe Steel | 4.393 | 0,12% | 395 | 11,124 € | 17.05.24 |
Yokohama Rubber Co Ltd | 4.103 | 0,11% | 170 | 24,20 € | 17.05.24 |
Mitsubishi Motors | 3.914 | 0,10% | 1.490 | 2,627 € | 17.05.24 |
Resonac Holdings Corp | 3.913 | 0,10% | 181 | 21,60 € | 17.05.24 |
Amada Holdings | 3.807 | 0,10% | 359 | 10,60 € | 17.05.24 |
Yamaha Corp. | 3.795 | 0,10% | 187 | 20,26 € | 17.05.24 |
Shimizu Corp | 3.782 | 0,10% | 720 | 5,25 € | 17.05.24 |
Tosoh | 3.660 | 0,10% | 318 | 11,50 € | 17.05.24 |
IHI Group | 3.485 | 0,09% | 150 | 23,20 € | 17.05.24 |
Nikon Corp. | 3.485 | 0,09% | 351 | 9,916 € | 17.05.24 |
Kawasaki Kisen Kaisha Ltd. | 3.202 | 0,08% | 238 | 13,442 € | 17.05.24 |
Sumitomo Chemical Ltd | 3.171 | 0,08% | 1.660 | 1,91 € | 17.05.24 |
Sharp | 3.148 | 0,08% | 649 | 4,848 € | 15.05.24 |
Mitsubishi Heavy Industries | 2.904 | 0,08% | 336 | 8,65 $ | 17.05.24 |
Nichirei | 2.868 | 0,08% | 132 | 21,80 € | 17.05.24 |
Taiheiyo Cement | 2.757 | 0,07% | 122 | 22,60 € | 17.05.24 |
Mitsubishi Materials | 2.365 | 0,06% | 131 | 18,10 € | 17.05.24 |
Dowa Holdings Inc. | 2.282 | 0,06% | 62 | 36,81 $ | 30.04.24 |
Nippon El. Glass | 2.170 | 0,06% | 100 | 21,80 € | 17.05.24 |
Kikkoman | 2.094 | 0,06% | 194 | 10,80 € | 17.05.24 |
Japan Steel Works | 1.934 | 0,05% | 74 | 26,00 € | 17.05.24 |
Alps Electric Ltd | 1.919 | 0,05% | 219 | 8,75 € | 15.05.24 |
Ube Industries | 1.912 | 0,05% | 106 | 18,00 € | 14.05.24 |
Citizen | 1.870 | 0,05% | 314 | 5,95 € | 17.05.24 |
Gs Yuasa | 1.749 | 0,05% | 100 | 17,44 € | 17.05.24 |
Mercari Inc | 1.714 | 0,05% | 163 | 10,50 € | 17.05.24 |
Nissui Corp | 1.687 | 0,04% | 312 | 5,40 € | 17.05.24 |
Casio Computer | 1.672 | 0,04% | 242 | 6,895 € | 17.05.24 |
Furukawa Electric | 1.633 | 0,04% | 70 | 23,20 € | 17.05.24 |
Aozora Bank Ltd | 1.624 | 0,04% | 117 | 13,90 € | 17.05.24 |
Hino Motors | 1.515 | 0,04% | 574 | 2,64 € | 17.05.24 |
Konica Minolta | 1.376 | 0,04% | 494 | 2,787 € | 17.05.24 |
Tokuyama | 1.295 | 0,03% | 72 | 18,00 € | 17.05.24 |
Denka | 1.213 | 0,03% | 89 | 13,70 € | 17.05.24 |
Hitachi Zosen | 1.123 | 0,03% | 169 | 6,665 € | 17.05.24 |
Sumitomo Pharma Co Ltd | 1.102 | 0,03% | 398 | 2,77 $ | 10.05.24 |
NTN Corporation | 977 | 0,03% | 531 | 1,84 € | 16.05.24 |
Nippon Paper Group | 676 | 0,02% | 116 | 5,85 € | 17.05.24 |
Aeon | 0 | 0,00% | 0 | 19,30 € | 15.05.24 |
Chiba Bank | 0 | 0,00% | 0 | 8,8462 $ | 03.05.24 |
Comsys Holdings | 0 | 0,00% | 0 | 18,50 € | 17.05.24 |
CONCORDIA FINL GROUP | 0 | 0,00% | 0 | 5,25 € | 15.05.24 |
Credit Saison | 0 | 0,00% | 0 | 19,20 € | 16.05.24 |
CyberAgent | 0 | 0,00% | 0 | 6,15 € | 17.05.24 |
Dai Nippon Printing | 0 | 0,00% | 0 | 28,00 € | 17.05.24 |
Dainippon Ink & Chemicals | 0 | 0,00% | 0 | 18,60 € | 17.05.24 |
DeNA | 0 | 0,00% | 0 | 8,50 € | 17.05.24 |
Dentsu | 0 | 0,00% | 0 | 27,00 $ | 09.05.24 |
FUKUOKA FINL GROUP | 0 | 0,00% | 0 | 24,80 € | 17.05.24 |
Haseko Corp. | 0 | 0,00% | 0 | 10,80 € | 17.05.24 |
Isetan Mitsukoshi Holdings | 0 | 0,00% | 0 | 16,00 € | 17.05.24 |
Isuzu Motors | 0 | 0,00% | 0 | 12,30 € | 15.05.24 |
JGC | 0 | 0,00% | 0 | 7,60 € | 17.05.24 |
Jtekt | 0 | 0,00% | 0 | 6,85 € | 17.05.24 |
Keisei Electric Railway | 0 | 0,00% | 0 | 34,00 € | 17.05.24 |
Kuraray | 0 | 0,00% | 0 | 11,20 € | 16.05.24 |
Marui Group Co. Ltd. | 0 | 0,00% | 0 | 14,40 € | 14.05.24 |
MEIJI Holdings Co Ltd | 0 | 0,00% | 0 | 22,67 $ | 09.05.24 |
Mitsubishi Estate | 0 | 0,00% | 0 | 18,00 $ | 27.03.24 |
Mitsubishi Logistics | 0 | 0,00% | 0 | 30,00 € | 17.05.24 |
Mitsui Chemicals | 0 | 0,00% | 0 | 27,84 $ | 30.04.24 |
Mitsui Mining & Smelting | 0 | 0,00% | 0 | 28,80 € | 17.05.24 |
MS & AD Insurance Group Holdings | 0 | 0,00% | 0 | 17,65 $ | 01.05.24 |
NGK Insulators | 0 | 0,00% | 0 | 12,70 € | 16.05.24 |
NH Foods | 0 | 0,00% | 0 | 28,80 € | 17.05.24 |
Nissan Chemical Industries | 0 | 0,00% | 0 | 28,00 € | 17.05.24 |
Nisshin Seifun Group | 0 | 0,00% | 0 | 11,00 € | 17.05.24 |
Nitori Holdings | 0 | 0,00% | 0 | 122,144 $ | 17.05.24 |
NSK | 0 | 0,00% | 0 | 4,66 € | 16.05.24 |
Obayashi | 0 | 0,00% | 0 | 12,05 $ | 14.05.24 |
Oji Holdings | 0 | 0,00% | 0 | 3,68 € | 17.05.24 |
Oriental Land | 0 | 0,00% | 0 | 27,40 € | 17.05.24 |
Orix | 0 | 0,00% | 0 | 19,80 € | 15.05.24 |
Otsuka Holdings | 0 | 0,00% | 0 | 38,60 € | 17.05.24 |
Ricoh | 0 | 0,00% | 0 | 7,75 € | 16.05.24 |
Sapporo Holdings | 0 | 0,00% | 0 | 31,00 € | 17.05.24 |
Sumitomo Heavy Industries | 0 | 0,00% | 0 | 25,20 € | 17.05.24 |
Sumitomo Realty & Development | 0 | 0,00% | 0 | 36,39 $ | 09.05.24 |
T&D Holdings | 0 | 0,00% | 0 | 17,08 $ | 07.05.24 |
Taiyo Yuden | 0 | 0,00% | 0 | 18,40 € | 17.05.24 |
Takashimaya | 0 | 0,00% | 0 | 14,20 € | 17.05.24 |
Teijin | 0 | 0,00% | 0 | 8,25 € | 17.05.24 |
Toho | 0 | 0,00% | 0 | 29,20 € | 17.05.24 |
Tokai Carbon | 0 | 0,00% | 0 | 5,90 € | 17.05.24 |
Tokyo Tatemono | 0 | 0,00% | 0 | 15,30 € | 15.05.24 |
Tokyu | 0 | 0,00% | 0 | 10,60 € | 17.05.24 |
TOKYU FUDOSAN HOLDINGS | 0 | 0,00% | 0 | 7,065 $ | 17.05.24 |