Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,197 € | -0,36% | 2,205 € | 1.200 | 452.250 | 2,187 - 2,301 € | 20:09:02 | Hist. Kurse | |||
| 2,208 € | -0,50% | 2,219 € | 0 | 104.935 | 2,195 - 2,298 € | 19:13:13 | Hist. Kurse | |||
| 2,2075 € | -0,11% | 2,21 € | 0 | 0 | 2,205 - 2,301 € | 20:15:22 | Hist. Kurse | |||
| 2,205 € | +3,09% | 2,139 € | 0 | 0 | 2,205 - 2,205 € | 07:57:13 | Hist. Kurse | |||
Xetra | 2,23 € | +0,90% | 2,21 € | 807.117 | 3.714.957 | 2,211 - 2,302 € | 17:35:23 | Hist. Kurse | |||
Stuttgart | 2,205 € | +0,27% | 2,199 € | 0 | 53.444 | 2,205 - 2,205 € | 20:01:04 | Hist. Kurse | |||
Frankfurt | 2,219 € | +1,00% | 2,197 € | 3.000 | 10.565 | 2,206 - 2,28 € | 17:56:43 | Hist. Kurse | |||
Hamburg | 2,20 € | bG | -0,14% | 2,203 € | 2.000 | 2.000 | 2,191 - 2,20 € | 08:47:11 | Hist. Kurse | ||
Düsseldorf | 2,19 € | G | -0,82% | 2,208 € | 0 | 0 | 2,19 - 2,281 € | 19:31:45 | Hist. Kurse | ||
Hannover | 2,191 € | G | +2,96% | 2,128 € | 0 | 0 | 2,191 - 2,191 € | 08:05:40 | Hist. Kurse | ||
München | 2,197 € | +2,90% | 2,135 € | 0 | 0 | 2,197 - 2,197 € | 08:04:44 | Hist. Kurse | |||
Berlin | 2,21 € | -T | 0 % | 2,21 € | 0 | 0 | 2,199 - 2,293 € | 19:10:13 | Hist. Kurse | ||
Wien | 2,231 € | +3,19% | 2,162 € | 1.500 | 0 | 2,224 - 2,231 € | 17:32:08 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.389 | 2,205 € | 2,221 € | 3.389 | 0,73% | 20:09:20 | |
| 0 | 2,198 € | 2,217 € | 0 | 0,86% | 20:15:22 | |
| 2.500 | 2,197 € | 2,217 € | 2.500 | 0,91% | 20:09:20 | |
| 2.600 | 2,197 € | 2,217 € | 2.600 | 0,91% | 20:09:20 | |
| 3.400 | 2,209 € | 2,217 € | 7.011 | 0,36% | 18:53:05 | |
| 1.500 | 2,216 € | 2,232 € | 1.500 | 0,72% | 20:01:03 | |
| 2.273 | 2,20 € | 2,22 € | 2.253 | 0,91% | 17:56:44 | |
| 0 | 2,217 € | 2,245 € | 0 | 1,26% | 17:50:05 | |
| 2.500 | 2,197 € | 2,228 € | 2.500 | 1,41% | 19:53:50 | |
| 2.500 | 2,197 € | 2,228 € | 2.500 | 1,41% | 19:40:35 | |
| 2.600 | 2,194 € | 2,231 € | 2.600 | 1,69% | 19:40:35 | |
| 11.640 | 2,14 € | 2,28 € | 11.640 | 6,54% | 19:10:18 | |
| | | | | |
Gesamtvolumen | 5.119.853 Stück | Höchster Spread (Berlin) | 6,54% | |
Gesamtumsatz | 11.517.449 € | Niedrigster Spread (Stuttgart) | 0,36% | |
Tageshoch (Xetra, 09:42:25) | 2,302 € | |||
Tagestief (Tradegate, 08:34:27) | 2,187 € |
Gesamtvolumen | 5.119.853 Stück | Höchster Spread (Berlin) | 6,54% | |
Gesamtumsatz | 11.517.449 € | Niedrigster Spread (Stuttgart) | 0,36% | |
Tageshoch (Xetra, 09:42:25) | 2,302 € | |||
Tagestief (Tradegate, 08:34:27) | 2,187 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |