Top-News
Orderbuch Aroundtown SA
Aktie
WKN: A2DW8Z ISIN: LU1673108939 US-Symbol: AANNF
2.105
2,158 €
+0,053 €
+2,52%
31.05.24 21:55:41
Handeln
Depot/Watchlist
Aktienanzahl *
1,11 Mrd.
Marktkapitalisierung *
2,39 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,53:
HS1KVU
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:41 | 2,158 € | 2.500 | 5.395 € | 208.833 | 447 T € | ||
| 21:55:41 | 2,158 € | 2.500 | 5.395 € | 206.333 | 442 T € | ||
| 21:51:19 | 2,117 € | 175 | 370 € | 203.833 | 437 T € | ||
| 21:50:12 | 2,157 € | 2.500 | 5.393 € | 203.658 | 436 T € | ||
| 21:01:26 | 2,15 € | 110 | 237 € | 201.158 | 431 T € | ||
| 20:17:15 | 2,115 € | 105 | 222 € | 201.048 | 431 T € | ||
| 19:43:24 | 2,115 € | 8.400 | 17.766 € | 200.943 | 430 T € | ||
| 19:43:15 | 2,116 € | 3.600 | 7.618 € | 192.543 | 413 T € | ||
| 19:31:32 | 2,116 € | 60 | 127 € | 188.943 | 405 T € | ||
| 19:21:08 | 2,146 € | 1.000 | 2.146 € | 188.883 | 405 T € | ||
| 19:03:58 | 2,138 € | 2.500 | 5.345 € | 187.883 | 403 T € | ||
| 18:57:24 | 2,135 € | 100 | 213 € | 185.383 | 397 T € | ||
| 18:26:38 | 2,115 € | 220 | 465 € | 185.283 | 397 T € | ||
| 17:54:02 | 2,113 € | 400 | 845 € | 185.063 | 397 T € | ||
| 17:54:02 | 2,113 € | 2.155 | 4.554 € | 184.663 | 396 T € | ||
| 17:53:54 | 2,132 € | 3.600 | 7.675 € | 182.508 | 391 T € | ||
| 17:22:45 | 2,151 € | 2.000 | 4.302 € | 178.908 | 384 T € | ||
| 16:32:58 | 2,14 € | 1.500 | 3.210 € | 176.908 | 379 T € | ||
| 16:31:26 | 2,136 € | 4.400 | 9.398 € | 175.408 | 376 T € | ||
| 16:24:51 | 2,159 € | 3.500 | 7.556 € | 171.008 | 367 T € | ||
| 16:17:04 | 2,157 € | 500 | 1.079 € | 167.508 | 359 T € | ||
| 16:08:04 | 2,161 € | 5.000 | 10.805 € | 167.008 | 358 T € | ||
| 16:07:40 | 2,163 € | 3.000 | 6.489 € | 162.008 | 347 T € | ||
| 15:54:29 | 2,161 € | 3.000 | 6.483 € | 159.008 | 341 T € | ||
| 15:44:29 | 2,175 € | 790 | 1.718 € | 156.008 | 334 T € | ||
| 15:43:22 | 2,175 € | 5.000 | 10.875 € | 155.218 | 333 T € | ||
| 15:43:07 | 2,175 € | 200 | 435 € | 150.218 | 322 T € | ||
| 15:42:42 | 2,178 € | 5.000 | 10.890 € | 150.018 | 321 T € | ||
| 15:42:30 | 2,178 € | 1.100 | 2.396 € | 145.018 | 310 T € | ||
| 15:40:58 | 2,182 € | 4.000 | 8.728 € | 143.918 | 308 T € | ||
| 15:40:47 | 2,18 € | 4.000 | 8.720 € | 139.918 | 299 T € | ||
| 15:40:06 | 2,175 € | 5.000 | 10.875 € | 135.918 | 291 T € | ||
| 15:33:21 | 2,165 € | 1.385 | 2.999 € | 130.918 | 280 T € | ||
| 15:28:34 | 2,168 € | 2.500 | 5.420 € | 129.533 | 277 T € | ||
| 15:23:37 | 2,168 € | 3.000 | 6.504 € | 127.033 | 271 T € | ||
| 15:22:16 | 2,167 € | 112 | 243 € | 124.033 | 265 T € | ||
| 15:15:14 | 2,17 € | 170 | 369 € | 123.921 | 265 T € | ||
| 15:12:34 | 2,172 € | 100 | 217 € | 123.751 | 264 T € | ||
| 15:06:43 | 2,18 € | 500 | 1.090 € | 123.651 | 264 T € | ||
| 14:58:33 | 2,193 € | 500 | 1.097 € | 123.151 | 263 T € | ||
| 14:57:07 | 2,192 € | 248 | 544 € | 122.651 | 262 T € | ||
| 14:57:06 | 2,196 € | 2.000 | 4.392 € | 122.403 | 261 T € | ||
| 14:54:27 | 2,191 € | 1.850 | 4.053 € | 120.403 | 257 T € | ||
| 14:53:23 | 2,186 € | 4.000 | 8.744 € | 118.553 | 253 T € | ||
| 14:52:53 | 2,186 € | 2.000 | 4.372 € | 114.553 | 244 T € | ||
| 14:51:45 | 2,182 € | 1.700 | 3.709 € | 112.553 | 240 T € | ||
| 14:44:54 | 2,17 € | 3.000 | 6.510 € | 110.853 | 236 T € | ||
| 14:43:54 | 2,17 € | 1.700 | 3.689 € | 107.853 | 230 T € | ||
| 14:43:31 | 2,17 € | 1.750 | 3.798 € | 106.153 | 226 T € | ||
| 14:42:36 | 2,162 € | 2.398 | 5.184 € | 104.403 | 222 T € | ||
| 14:41:15 | 2,166 € | 5.000 | 10.830 € | 102.005 | 217 T € | ||
| 14:40:26 | 2,161 € | 1.500 | 3.242 € | 97.005 | 206 T € | ||
| 14:40:23 | 2,16 € | 10.000 | 21.600 € | 95.505 | 203 T € | ||
| 14:35:22 | 2,154 € | 375 | 808 € | 85.505 | 181 T € | ||
| 14:34:16 | 2,154 € | 3.100 | 6.677 € | 85.130 | 180 T € | ||
| 14:34:16 | 2,152 € | 1.800 | 3.874 € | 82.030 | 174 T € | ||
| 14:33:09 | 2,142 € | 4.500 | 9.639 € | 80.230 | 170 T € | ||
| 14:32:14 | 2,139 € | 1.500 | 3.208 € | 75.730 | 160 T € | ||
| 14:31:39 | 2,133 € | 5.000 | 10.665 € | 74.230 | 157 T € | ||
| 14:31:14 | 2,134 € | 3.000 | 6.402 € | 69.230 | 146 T € | ||
| 14:31:09 | 2,132 € | 1.500 | 3.198 € | 66.230 | 140 T € | ||
| 14:30:32 | 2,12 € | 1.000 | 2.120 € | 64.730 | 137 T € | ||
| 14:30:09 | 2,12 € | 5.000 | 10.600 € | 63.730 | 135 T € | ||
| 13:56:31 | 2,116 € | 500 | 1.058 € | 58.730 | 124 T € | ||
| 13:54:33 | 2,112 € | 1.401 | 2.959 € | 58.230 | 123 T € | ||
| 13:53:41 | 2,115 € | 4.000 | 8.460 € | 56.829 | 120 T € | ||
| 13:53:29 | 2,106 € | 15.140 | 31.885 € | 52.829 | 111 T € | ||
| 13:52:30 | 2,106 € | 5.000 | 10.530 € | 37.689 | 80 T € | ||
| 13:33:55 | 2,105 € | 280 | 589 € | 32.689 | 69 T € | ||
| 12:59:58 | 2,097 € | 1.000 | 2.097 € | 32.409 | 68 T € | ||
| 12:59:52 | 2,098 € | 3.000 | 6.294 € | 31.409 | 66 T € | ||
| 11:04:19 | 2,108 € | 50 | 105 € | 28.409 | 60 T € | ||
| 11:02:47 | 2,109 € | 3.500 | 7.382 € | 28.359 | 60 T € | ||
| 11:01:39 | 2,108 € | 2.500 | 5.270 € | 24.859 | 53 T € | ||
| 10:08:47 | 2,108 € | 600 | 1.265 € | 22.359 | 47.345 € | ||
| 09:56:29 | 2,115 € | 2.500 | 5.288 € | 21.759 | 46.080 € | ||
| 09:56:28 | 2,115 € | 2.000 | 4.230 € | 19.259 | 40.793 € | ||
| 09:55:59 | 2,117 € | 2.500 | 5.293 € | 17.259 | 36.563 € | ||
| 09:52:49 | 2,12 € | 400 | 848 € | 14.759 | 31.270 € | ||
| 09:52:08 | 2,122 € | 1.500 | 3.183 € | 14.359 | 30.422 € | ||
| 09:26:19 | 2,112 € | 11 | 23 € | 12.859 | 27.239 € | ||
| 09:13:57 | 2,129 € | 1.000 | 2.129 € | 12.848 | 27.216 € | ||
| 09:10:23 | 2,123 € | 4.500 | 9.554 € | 11.848 | 25.087 € | ||
| 09:08:41 | 2,122 € | 1.850 | 3.926 € | 7.348 | 15.533 € | ||
| 09:08:13 | 2,12 € | 1.908 | 4.045 € | 5.498 | 11.608 € | ||
| 09:08:04 | 2,106 € | 1.000 | 2.106 € | 3.590 | 7.563 € | ||
| 09:03:20 | 2,107 € | 2.000 | 4.214 € | 2.590 | 5.457 € | ||
| 08:39:04 | 2,106 € | 480 | 1.011 € | 590 | 1.243 € | ||
| 08:29:39 | 2,106 € | 100 | 211 € | 110 | 232 € | ||
| 08:28:18 | 2,119 € | 10 | 21 € | 10 | 21 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
