Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:53 | 72,45 € | 31 | 2.246 € | 5.928 | 430 T € | ||
21:55:53 | 72,45 € | 31 | 2.246 € | 5.897 | 428 T € | ||
20:20:11 | 72,45 € | 1 | 72 € | 5.866 | 426 T € | ||
19:23:40 | 72,85 € | 20 | 1.457 € | 5.865 | 426 T € | ||
18:32:49 | 72,85 € | 12 | 874 € | 5.845 | 424 T € | ||
18:29:21 | 72,50 € | 100 | 7.250 € | 5.833 | 423 T € | ||
18:24:11 | 72,50 € | 15 | 1.088 € | 5.733 | 416 T € | ||
17:53:51 | 72,45 € | 31 | 2.246 € | 5.718 | 415 T € | ||
17:51:52 | 72,80 € | 1 | 73 € | 5.687 | 413 T € | ||
17:27:41 | 72,95 € | 105 | 7.660 € | 5.686 | 413 T € | ||
17:14:42 | 72,95 € | 3 | 219 € | 5.581 | 405 T € | ||
17:14:12 | 73,00 € | 1 | 73 € | 5.578 | 405 T € | ||
16:53:29 | 72,85 € | 30 | 2.186 € | 5.577 | 405 T € | ||
16:40:28 | 72,85 € | 2 | 146 € | 5.547 | 403 T € | ||
16:32:05 | 72,95 € | 100 | 7.295 € | 5.545 | 402 T € | ||
16:30:09 | 72,95 € | 14 | 1.021 € | 5.445 | 395 T € | ||
16:20:04 | 73,00 € | 40 | 2.920 € | 5.431 | 394 T € | ||
16:19:23 | 73,00 € | 40 | 2.920 € | 5.391 | 391 T € | ||
15:53:12 | 72,95 € | 100 | 7.295 € | 5.351 | 388 T € | ||
15:53:02 | 72,85 € | 8 | 583 € | 5.251 | 381 T € | ||
15:46:04 | 72,90 € | 1 | 73 € | 5.243 | 380 T € | ||
15:41:21 | 72,75 € | 20 | 1.455 € | 5.242 | 380 T € | ||
15:36:37 | 72,80 € | 1 | 73 € | 5.222 | 379 T € | ||
15:33:50 | 72,90 € | 60 | 4.374 € | 5.221 | 379 T € | ||
15:31:05 | 72,75 € | 100 | 7.275 € | 5.161 | 374 T € | ||
15:30:04 | 72,85 € | 80 | 5.828 € | 5.061 | 367 T € | ||
15:17:20 | 73,00 € | 32 | 2.336 € | 4.981 | 361 T € | ||
15:12:24 | 73,05 € | 60 | 4.383 € | 4.949 | 359 T € | ||
15:12:13 | 73,10 € | 140 | 10.234 € | 4.889 | 355 T € | ||
14:55:37 | 73,05 € | 370 | 27.029 € | 4.749 | 344 T € | ||
14:55:33 | 73,00 € | 110 | 8.030 € | 4.379 | 317 T € | ||
14:55:11 | 73,00 € | 110 | 8.030 € | 4.269 | 309 T € | ||
14:49:36 | 72,90 € | 140 | 10.206 € | 4.159 | 301 T € | ||
14:46:38 | 72,80 € | 140 | 10.192 € | 4.019 | 291 T € | ||
14:46:29 | 72,80 € | 140 | 10.192 € | 3.879 | 281 T € | ||
14:32:55 | 73,00 € | 20 | 1.460 € | 3.739 | 271 T € | ||
14:30:39 | 73,05 € | 140 | 10.227 € | 3.719 | 269 T € | ||
14:30:36 | 73,05 € | 30 | 2.192 € | 3.579 | 259 T € | ||
14:30:35 | 72,90 € | 56 | 4.082 € | 3.549 | 257 T € | ||
14:30:14 | 72,60 € | 100 | 7.260 € | 3.493 | 253 T € | ||
14:30:03 | 72,40 € | 20 | 1.448 € | 3.393 | 245 T € | ||
14:29:53 | 72,35 € | 80 | 5.788 € | 3.373 | 244 T € | ||
14:12:14 | 72,45 € | 140 | 10.143 € | 3.293 | 238 T € | ||
14:11:29 | 72,40 € | 140 | 10.136 € | 3.153 | 228 T € | ||
14:09:39 | 72,30 € | 140 | 10.122 € | 3.013 | 218 T € | ||
12:43:09 | 72,25 € | 80 | 5.780 € | 2.873 | 208 T € | ||
12:12:15 | 72,40 € | 100 | 7.240 € | 2.793 | 202 T € | ||
12:11:27 | 72,35 € | 140 | 10.129 € | 2.693 | 195 T € | ||
12:00:25 | 72,25 € | 17 | 1.228 € | 2.553 | 185 T € | ||
11:53:39 | 72,35 € | 110 | 7.958 € | 2.536 | 183 T € | ||
11:53:30 | 72,35 € | 140 | 10.129 € | 2.426 | 176 T € | ||
11:43:10 | 72,10 € | 27 | 1.947 € | 2.286 | 165 T € | ||
11:32:55 | 72,20 € | 5 | 361 € | 2.259 | 163 T € | ||
11:30:36 | 72,10 € | 67 | 4.831 € | 2.254 | 163 T € | ||
11:21:44 | 72,15 € | 15 | 1.082 € | 2.187 | 158 T € | ||
10:59:54 | 72,30 € | 35 | 2.531 € | 2.172 | 157 T € | ||
10:59:07 | 72,30 € | 140 | 10.122 € | 2.137 | 155 T € | ||
10:59:07 | 72,20 € | 60 | 4.332 € | 1.997 | 145 T € | ||
10:59:00 | 72,20 € | 140 | 10.108 € | 1.937 | 140 T € | ||
10:53:03 | 72,40 € | 120 | 8.688 € | 1.797 | 130 T € | ||
10:38:38 | 72,40 € | 50 | 3.620 € | 1.677 | 121 T € | ||
10:29:12 | 72,25 € | 100 | 7.225 € | 1.627 | 118 T € | ||
10:20:39 | 72,30 € | 80 | 5.784 € | 1.527 | 111 T € | ||
10:20:38 | 72,20 € | 460 | 33.212 € | 1.447 | 105 T € | ||
10:20:18 | 72,30 € | 140 | 10.122 € | 987 | 72 T € | ||
10:17:58 | 72,40 € | 3 | 217 € | 847 | 61 T € | ||
10:17:17 | 72,50 € | 56 | 4.060 € | 844 | 61 T € | ||
10:05:11 | 72,35 € | 20 | 1.447 € | 788 | 57 T € | ||
09:46:29 | 72,30 € | 10 | 723 € | 768 | 56 T € | ||
09:46:09 | 72,40 € | 80 | 5.792 € | 758 | 55 T € | ||
09:26:41 | 72,55 € | 100 | 7.255 € | 678 | 49.183 € | ||
09:26:25 | 72,55 € | 140 | 10.157 € | 578 | 41.928 € | ||
09:23:19 | 72,75 € | 10 | 728 € | 438 | 31.771 € | ||
09:22:47 | 72,75 € | 140 | 10.185 € | 428 | 31.043 € | ||
09:18:04 | 72,50 € | 40 | 2.900 € | 288 | 20.858 € | ||
09:16:20 | 72,60 € | 30 | 2.178 € | 248 | 17.958 € | ||
09:12:54 | 72,40 € | 20 | 1.448 € | 218 | 15.780 € | ||
09:12:45 | 72,40 € | 140 | 10.136 € | 198 | 14.332 € | ||
09:00:47 | 72,35 € | 58 | 4.196 € | 58 | 4.196 € |