Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 77,10 € | +0,92% | 76,40 € | 51 | 14.170 | 75,65 - 77,55 € | 21:24:04 | Hist. Kurse | |||
| 76,60 € | +0,26% | 76,40 € | 0 | 1.322 | 75,70 - 77,55 € | 21:13:40 | Hist. Kurse | |||
| 77,20 € | -0,64% | 77,70 € | 1 | 131 | 76,20 - 77,20 € | 19:01:47 | Hist. Kurse | |||
| 76,65 € | +0,49% | 76,275 € | 0 | 0 | 75,65 - 77,55 € | 21:27:48 | Hist. Kurse | |||
Xetra | 77,15 € | +0,92% | 76,45 € | 38.439 | 159.245 | 75,60 - 77,55 € | 17:35:12 | Hist. Kurse | |||
Stuttgart | 76,90 € | +0,85% | 76,25 € | 0 | 1.750 | 76,90 - 77,05 € | 20:01:03 | Hist. Kurse | |||
Hamburg | 76,80 € | +0,26% | 76,60 € | 100 | 623 | 75,95 - 77,10 € | 20:26:41 | Hist. Kurse | |||
Frankfurt | 76,80 € | +0,33% | 76,55 € | 100 | 267 | 75,75 - 77,40 € | 20:27:05 | Hist. Kurse | |||
Nasdaq OTC Other | 74,05 $ | +5,04% | 70,50 $ | 100 | 101 | 74,05 - 74,05 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 76,85 € | G | +0,92% | 76,15 € | 0 | 20 | 75,95 - 77,40 € | 19:32:23 | Hist. Kurse | ||
Hannover | 75,95 € | G | +0,20% | 75,80 € | 0 | 0 | 75,95 - 75,95 € | 08:16:07 | Hist. Kurse | ||
München | 75,95 € | G | -1,68% | 77,25 € | 0 | 0 | 75,95 - 75,95 € | 08:00:10 | Hist. Kurse | ||
Berlin | 75,95 € | G | -1,94% | 77,45 € | 0 | 0 | 75,95 - 75,95 € | 08:04:49 | Hist. Kurse | ||
Wien | 77,15 € | +3,77% | 74,35 € | 40 | 0 | 77,15 - 77,15 € | 17:32:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 70 | 76,75 € | 77,10 € | 70 | 0,46% | 21:24:04 | |
| 80 | 76,75 € | 77,10 € | 80 | 0,46% | 20:54:06 | |
| 0 | 76,45 € | 76,85 € | 0 | 0,52% | 21:27:48 | |
| 81 | 76,60 € | 77,10 € | 81 | 0,65% | 20:57:44 | |
| 420 | 76,95 € | 77,10 € | 200 | 0,19% | 20:47:07 | |
| 70 | 76,75 € | 77,10 € | 70 | 0,46% | 20:54:07 | |
| 66 | 76,60 € | 77,10 € | 65 | 0,65% | 20:57:44 | |
| 100 | 76,60 € | 77,10 € | 100 | 0,65% | 20:57:44 | |
| 66 | 76,60 € | 77,10 € | 65 | 0,65% | 20:57:44 | |
| 100 | 76,60 € | 77,10 € | 100 | 0,65% | 20:54:06 | |
| 80 | 76,65 € | 77,20 € | 80 | 0,72% | 20:54:06 | |
| | | | | |
Gesamtvolumen | 215.807 Stück | Höchster Spread (Düsseldorf) | 0,72% | |
Gesamtumsatz | 16.600.057 € | Niedrigster Spread (Stuttgart) | 0,19% | |
Tageshoch (Tradegate, 16:42:04) | 77,55 € | |||
Tagestief (Xetra, 10:42:30) | 75,60 € |
Gesamtvolumen | 215.676 Stück | Höchster Spread (Düsseldorf) | 0,72% | |
Gesamtumsatz | 16.590.031 € | Niedrigster Spread (Stuttgart) | 0,19% | |
Tageshoch (Tradegate, 16:42:04) | 77,55 € | |||
Tagestief (Xetra, 10:42:30) | 75,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |