Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:08 | 77,40 € | 0 | 0 € | 1.207 | 94 T € | ||
21:13:02 | 77,40 € | 0 | 0 € | 1.207 | 94 T € | ||
20:43:13 | 77,40 € | 0 | 0 € | 1.207 | 94 T € | ||
20:28:09 | 77,40 € | 5 | 387 € | 1.207 | 94 T € | ||
20:08:18 | 77,40 € | 10 | 774 € | 1.202 | 93 T € | ||
20:06:01 | 77,05 € | 2 | 154 € | 1.192 | 93 T € | ||
19:43:53 | 77,40 € | 0 | 0 € | 1.190 | 93 T € | ||
19:14:08 | 77,50 € | 0 | 0 € | 1.190 | 93 T € | ||
18:43:54 | 77,50 € | 0 | 0 € | 1.190 | 93 T € | ||
18:13:26 | 77,50 € | 0 | 0 € | 1.190 | 93 T € | ||
18:13:19 | 77,50 € | 25 | 1.938 € | 1.190 | 93 T € | ||
17:43:45 | 77,45 € | 0 | 0 € | 1.165 | 91 T € | ||
17:27:08 | 77,45 € | 161 | 12.469 € | 1.165 | 91 T € | ||
17:27:08 | 77,50 € | 161 | 12.478 € | 1.004 | 78 T € | ||
17:23:24 | 77,50 € | 7 | 543 € | 843 | 66 T € | ||
17:22:34 | 77,45 € | 13 | 1.007 € | 836 | 65 T € | ||
17:13:44 | 77,40 € | 0 | 0 € | 823 | 64 T € | ||
17:09:33 | 77,35 € | 10 | 774 € | 823 | 64 T € | ||
16:43:31 | 77,25 € | 0 | 0 € | 813 | 63 T € | ||
16:21:59 | 77,25 € | 13 | 1.004 € | 813 | 63 T € | ||
16:13:26 | 77,45 € | 0 | 0 € | 800 | 62 T € | ||
15:43:32 | 77,60 € | 0 | 0 € | 800 | 62 T € | ||
15:39:36 | 77,50 € | 8 | 620 € | 800 | 62 T € | ||
15:13:14 | 77,60 € | 0 | 0 € | 792 | 62 T € | ||
14:43:10 | 77,60 € | 0 | 0 € | 792 | 62 T € | ||
14:38:30 | 77,45 € | 7 | 542 € | 792 | 62 T € | ||
14:35:02 | 77,55 € | 5 | 388 € | 785 | 61 T € | ||
14:21:29 | 77,10 € | 60 | 4.626 € | 780 | 61 T € | ||
14:13:12 | 77,15 € | 0 | 0 € | 720 | 56 T € | ||
14:03:44 | 77,35 € | 15 | 1.160 € | 720 | 56 T € | ||
13:56:54 | 77,70 € | 8 | 622 € | 705 | 55 T € | ||
13:43:48 | 77,80 € | 0 | 0 € | 697 | 54 T € | ||
13:29:05 | 77,80 € | 100 | 7.780 € | 697 | 54 T € | ||
13:13:38 | 78,20 € | 0 | 0 € | 597 | 46.621 € | ||
12:43:49 | 78,20 € | 0 | 0 € | 597 | 46.621 € | ||
12:26:24 | 78,40 € | 15 | 1.176 € | 597 | 46.621 € | ||
12:15:57 | 78,20 € | 100 | 7.820 € | 582 | 45.445 € | ||
12:13:27 | 78,30 € | 0 | 0 € | 482 | 37.625 € | ||
11:59:04 | 78,30 € | 7 | 548 € | 482 | 37.625 € | ||
11:58:51 | 78,40 € | 4 | 314 € | 475 | 37.076 € | ||
11:43:47 | 78,60 € | 0 | 0 € | 471 | 36.763 € | ||
11:39:08 | 78,70 € | 10 | 787 € | 471 | 36.763 € | ||
11:21:34 | 78,70 € | 7 | 551 € | 461 | 35.976 € | ||
11:13:29 | 78,65 € | 0 | 0 € | 454 | 35.425 € | ||
10:44:11 | 78,50 € | 0 | 0 € | 454 | 35.425 € | ||
10:42:59 | 78,50 € | 4 | 314 € | 454 | 35.425 € | ||
10:21:57 | 78,40 € | 20 | 1.568 € | 450 | 35.111 € | ||
10:12:12 | 78,35 € | 13 | 1.019 € | 430 | 33.543 € | ||
10:07:10 | 78,45 € | 20 | 1.569 € | 417 | 32.524 € | ||
09:59:20 | 78,40 € | 4 | 314 € | 397 | 30.955 € | ||
09:59:17 | 78,35 € | 30 | 2.351 € | 393 | 30.642 € | ||
09:51:43 | 78,30 € | 8 | 626 € | 363 | 28.291 € | ||
09:48:40 | 78,25 € | 40 | 3.130 € | 355 | 27.665 € | ||
09:44:06 | 78,35 € | 10 | 784 € | 315 | 24.535 € | ||
09:43:22 | 78,25 € | 0 | 0 € | 305 | 23.751 € | ||
09:36:13 | 78,15 € | 20 | 1.563 € | 305 | 23.751 € | ||
09:19:25 | 77,80 € | 50 | 3.890 € | 285 | 22.188 € | ||
09:13:12 | 77,95 € | 0 | 0 € | 235 | 18.298 € | ||
09:09:23 | 78,15 € | 9 | 703 € | 235 | 18.298 € | ||
09:08:37 | 78,00 € | 160 | 12.480 € | 226 | 17.595 € | ||
09:08:35 | 77,90 € | 13 | 1.013 € | 66 | 5.115 € | ||
09:06:10 | 77,70 € | 3 | 233 € | 53 | 4.102 € | ||
09:05:31 | 77,90 € | 10 | 779 € | 50 | 3.869 € | ||
09:00:13 | 78,00 € | 5 | 390 € | 40 | 3.090 € | ||
08:29:22 | 77,15 € | 15 | 1.157 € | 35 | 2.700 € | ||
08:00:39 | 77,15 € | 20 | 1.543 € | 20 | 1.543 € |