Top-News
Attraktive Knock-Outs auf Bayer AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,56 € / 0,57 € |
SU30LQ
| |
| Call | 10,3 | 0,27 € / 0,28 € |
SW7HAK
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,56 € / 0,57 € |
SU4VP1
| |
| Put | 9,9 | 0,28 € / 0,29 € |
SU8AR4
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Bayer Aktie
Aktie
WKN: BAY001 ISIN: DE000BAY0017 US-Symbol: BAYZF
28.03
28,30 €
+0,27 €
+0,96%
31.05.24 21:55:40
Handeln
Depot/Watchlist
Aktienanzahl *
982,42 Mio.
Marktkapitalisierung *
27,56 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,06:
HS3GZA
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:02 | 28,235 € | 0 | 0 € | 9.906 | 278 T € | ||
| 21:52:20 | 28,295 € | 500 | 14.148 € | 9.906 | 278 T € | ||
| 21:45:08 | 28,115 € | 0 | 0 € | 9.406 | 264 T € | ||
| 21:35:06 | 28,11 € | 0 | 0 € | 9.406 | 264 T € | ||
| 21:10:03 | 28,105 € | 0 | 0 € | 9.406 | 264 T € | ||
| 21:05:06 | 28,105 € | 0 | 0 € | 9.406 | 264 T € | ||
| 21:00:09 | 28,11 € | 0 | 0 € | 9.406 | 264 T € | ||
| 20:55:32 | 28,10 € | 0 | 0 € | 9.406 | 264 T € | ||
| 20:50:05 | 28,105 € | 0 | 0 € | 9.406 | 264 T € | ||
| 20:10:33 | 28,13 € | 0 | 0 € | 9.406 | 264 T € | ||
| 20:05:02 | 28,12 € | 0 | 0 € | 9.406 | 264 T € | ||
| 20:01:08 | 28,12 € | 0 | 0 € | 9.406 | 264 T € | ||
| 19:50:02 | 28,14 € | 0 | 0 € | 9.406 | 264 T € | ||
| 19:05:03 | 28,09 € | 0 | 0 € | 9.406 | 264 T € | ||
| 19:00:10 | 28,10 € | 0 | 0 € | 9.406 | 264 T € | ||
| 18:50:02 | 28,075 € | 0 | 0 € | 9.406 | 264 T € | ||
| 18:09:32 | 28,255 € | 200 | 5.651 € | 9.406 | 264 T € | ||
| 18:05:04 | 28,15 € | 0 | 0 € | 9.206 | 258 T € | ||
| 18:00:10 | 28,16 € | 0 | 0 € | 9.206 | 258 T € | ||
| 17:55:32 | 28,25 € | 0 | 0 € | 9.206 | 258 T € | ||
| 17:50:04 | 28,25 € | 0 | 0 € | 9.206 | 258 T € | ||
| 17:10:03 | 28,235 € | 50 | 1.412 € | 9.206 | 258 T € | ||
| 17:00:50 | 28,17 € | 51 | 1.437 € | 9.156 | 257 T € | ||
| 16:10:36 | 28,11 € | 0 | 0 € | 9.105 | 255 T € | ||
| 16:02:45 | 28,08 € | 350 | 9.828 € | 9.105 | 255 T € | ||
| 15:55:33 | 28,025 € | 0 | 0 € | 8.755 | 245 T € | ||
| 15:13:12 | 28,075 € | 80 | 2.246 € | 8.755 | 245 T € | ||
| 15:05:04 | 28,095 € | 0 | 0 € | 8.675 | 243 T € | ||
| 15:04:26 | 28,11 € | 200 | 5.622 € | 8.675 | 243 T € | ||
| 15:00:09 | 28,125 € | 0 | 0 € | 8.475 | 238 T € | ||
| 14:56:53 | 28,125 € | 300 | 8.438 € | 8.475 | 238 T € | ||
| 14:56:38 | 28,135 € | 505 | 14.208 € | 8.175 | 229 T € | ||
| 14:56:31 | 28,135 € | 1.000 | 28.135 € | 7.670 | 215 T € | ||
| 14:55:34 | 28,14 € | 0 | 0 € | 6.670 | 187 T € | ||
| 14:50:05 | 28,135 € | 0 | 0 € | 6.670 | 187 T € | ||
| 14:45:09 | 28,155 € | 0 | 0 € | 6.670 | 187 T € | ||
| 14:35:07 | 28,185 € | 0 | 0 € | 6.670 | 187 T € | ||
| 14:30:12 | 28,065 € | 0 | 0 € | 6.670 | 187 T € | ||
| 14:26:48 | 28,065 € | 2 | 56 € | 6.670 | 187 T € | ||
| 14:20:03 | 28,05 € | 0 | 0 € | 6.668 | 187 T € | ||
| 14:15:07 | 28,05 € | 0 | 0 € | 6.668 | 187 T € | ||
| 14:05:07 | 28,05 € | 0 | 0 € | 6.668 | 187 T € | ||
| 14:00:18 | 28,03 € | 0 | 0 € | 6.668 | 187 T € | ||
| 13:55:33 | 28,015 € | 0 | 0 € | 6.668 | 187 T € | ||
| 13:50:02 | 28,065 € | 0 | 0 € | 6.668 | 187 T € | ||
| 13:45:11 | 28,025 € | 0 | 0 € | 6.668 | 187 T € | ||
| 13:35:06 | 28,04 € | 0 | 0 € | 6.668 | 187 T € | ||
| 13:30:16 | 27,995 € | 0 | 0 € | 6.668 | 187 T € | ||
| 13:20:03 | 28,04 € | 0 | 0 € | 6.668 | 187 T € | ||
| 13:15:12 | 28,08 € | 0 | 0 € | 6.668 | 187 T € | ||
| 13:10:47 | 28,06 € | 100 | 2.806 € | 6.668 | 187 T € | ||
| 13:05:10 | 28,05 € | 0 | 0 € | 6.568 | 184 T € | ||
| 13:00:01 | 28,095 € | 300 | 8.429 € | 6.568 | 184 T € | ||
| 12:50:06 | 28,07 € | 0 | 0 € | 6.268 | 176 T € | ||
| 12:50:02 | 28,07 € | 400 | 11.228 € | 6.268 | 176 T € | ||
| 12:45:06 | 28,08 € | 0 | 0 € | 5.868 | 164 T € | ||
| 12:43:51 | 28,08 € | 400 | 11.232 € | 5.868 | 164 T € | ||
| 12:38:40 | 28,03 € | 100 | 2.803 € | 5.468 | 153 T € | ||
| 12:35:04 | 28,01 € | 0 | 0 € | 5.368 | 150 T € | ||
| 12:34:14 | 28,005 € | 155 | 4.341 € | 5.368 | 150 T € | ||
| 12:30:11 | 27,98 € | 0 | 0 € | 5.213 | 146 T € | ||
| 12:25:05 | 27,95 € | 0 | 0 € | 5.213 | 146 T € | ||
| 12:22:05 | 27,94 € | 37 | 1.034 € | 5.213 | 146 T € | ||
| 12:20:03 | 27,93 € | 0 | 0 € | 5.176 | 145 T € | ||
| 12:15:13 | 27,895 € | 0 | 0 € | 5.176 | 145 T € | ||
| 12:00:09 | 27,97 € | 0 | 0 € | 5.176 | 145 T € | ||
| 11:55:02 | 27,96 € | 0 | 0 € | 5.176 | 145 T € | ||
| 11:50:02 | 27,93 € | 0 | 0 € | 5.176 | 145 T € | ||
| 11:48:02 | 27,92 € | 80 | 2.234 € | 5.176 | 145 T € | ||
| 11:45:07 | 27,92 € | 0 | 0 € | 5.096 | 143 T € | ||
| 11:35:03 | 27,96 € | 0 | 0 € | 5.096 | 143 T € | ||
| 11:32:39 | 27,96 € | 400 | 11.184 € | 5.096 | 143 T € | ||
| 11:30:12 | 28,00 € | 0 | 0 € | 4.696 | 131 T € | ||
| 11:23:58 | 28,00 € | 250 | 7.000 € | 4.696 | 131 T € | ||
| 11:21:39 | 27,97 € | 290 | 8.111 € | 4.446 | 124 T € | ||
| 11:20:03 | 27,935 € | 0 | 0 € | 4.156 | 116 T € | ||
| 11:15:04 | 27,90 € | 0 | 0 € | 4.156 | 116 T € | ||
| 11:10:34 | 27,91 € | 0 | 0 € | 4.156 | 116 T € | ||
| 11:09:06 | 27,905 € | 200 | 5.581 € | 4.156 | 116 T € | ||
| 11:05:07 | 27,875 € | 0 | 0 € | 3.956 | 111 T € | ||
| 11:00:12 | 27,91 € | 0 | 0 € | 3.956 | 111 T € | ||
| 10:59:08 | 27,925 € | 10 | 279 € | 3.956 | 111 T € | ||
| 10:55:34 | 27,95 € | 0 | 0 € | 3.946 | 111 T € | ||
| 10:50:03 | 27,91 € | 0 | 0 € | 3.946 | 111 T € | ||
| 10:48:49 | 27,915 € | 47 | 1.312 € | 3.946 | 111 T € | ||
| 10:45:04 | 27,855 € | 0 | 0 € | 3.899 | 109 T € | ||
| 10:40:34 | 27,88 € | 0 | 0 € | 3.899 | 109 T € | ||
| 10:37:43 | 27,875 € | 30 | 836 € | 3.899 | 109 T € | ||
| 10:35:02 | 27,955 € | 0 | 0 € | 3.869 | 108 T € | ||
| 10:34:09 | 27,965 € | 17 | 475 € | 3.869 | 108 T € | ||
| 10:32:05 | 27,935 € | 540 | 15.085 € | 3.852 | 108 T € | ||
| 10:30:07 | 27,94 € | 0 | 0 € | 3.312 | 93 T € | ||
| 10:29:56 | 27,94 € | 535 | 14.948 € | 3.312 | 93 T € | ||
| 10:27:40 | 27,94 € | 5 | 140 € | 2.777 | 78 T € | ||
| 10:25:34 | 27,935 € | 0 | 0 € | 2.772 | 78 T € | ||
| 10:21:27 | 27,95 € | 205 | 5.730 € | 2.772 | 78 T € | ||
| 10:20:02 | 27,95 € | 0 | 0 € | 2.567 | 72 T € | ||
| 10:15:05 | 27,925 € | 0 | 0 € | 2.567 | 72 T € | ||
| 10:10:32 | 27,97 € | 0 | 0 € | 2.567 | 72 T € | ||
| 10:07:09 | 27,97 € | 5 | 140 € | 2.567 | 72 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
