Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 48,80 € | +0,72% | 48,45 € | 50 | 52.701 | 46,80 - 49,45 € | 10:57:49 | Hist. Kurse | |||
| 48,95 € | +0,93% | 48,50 € | 0 | 687 | 47,00 - 49,25 € | 10:43:27 | Hist. Kurse | |||
| 49,30 € | +1,75% | 48,45 € | 50 | 525 | 47,15 - 49,45 € | 09:40:21 | Hist. Kurse | |||
| 49,00 € | +0,93% | 48,55 € | 0 | 0 | 46,75 - 49,55 € | 10:57:49 | Hist. Kurse | |||
Xetra | 48,90 € | +0,10% | 48,85 € | 53 | 106.214 | 48,05 - 49,45 € | 10:41:02 | Hist. Kurse | |||
Stuttgart | 48,85 € | +1,14% | 48,30 € | 0 | 2.330 | 46,80 - 49,40 € | 10:45:04 | Hist. Kurse | |||
Nasdaq OTC Other | 47,3601 $ | +4,73% | 45,22 $ | 771 | 917 | 47,3601 - 47,3601 $ | 08.05.24 | Hist. Kurse | |||
Frankfurt | 46,90 € | -3,00% | 48,35 € | 120 | 125 | 46,90 - 47,30 € | 08:51:13 | Hist. Kurse | |||
Düsseldorf | 49,15 € | G | +0,82% | 48,75 € | 0 | 25 | 46,95 - 49,15 € | 09:32:09 | Hist. Kurse | ||
Hamburg | 47,00 € | G | -1,78% | 47,85 € | 0 | 0 | 47,00 - 47,00 € | 08:16:03 | Hist. Kurse | ||
Hannover | 47,00 € | G | -3,29% | 48,60 € | 0 | 0 | 47,00 - 47,00 € | 08:16:05 | Hist. Kurse | ||
München | 47,00 € | +0,86% | 46,60 € | 0 | 0 | 47,00 - 47,00 € | 08:04:44 | Hist. Kurse | |||
Berlin | 47,00 € | G | -2,08% | 48,00 € | 0 | 0 | 47,00 - 47,00 € | 08:04:51 | Hist. Kurse | ||
Wien | 46,35 € | 0 % | 46,35 € | 100 | 0 | 14.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 48,95 € | 49,05 € | 130 | 0,20% | 11:00:00 | |
| 143 | 48,95 € | 49,05 € | 143 | 0,20% | 10:57:49 | |
| 160 | 48,95 € | 49,05 € | 160 | 0,20% | 10:57:49 | |
| 0 | 48,95 € | 49,05 € | 0 | 0,20% | 10:57:49 | |
| 225 | 48,85 € | 48,95 € | 307 | 0,20% | 10:44:27 | |
| 200 | 48,85 € | 48,95 € | 200 | 0,20% | 10:44:27 | |
| 150 | 48,85 € | 48,95 € | 150 | 0,20% | 10:44:27 | |
| 150 | 48,85 € | 48,95 € | 150 | 0,20% | 10:44:27 | |
| 205 | 48,85 € | 49,00 € | 362 | 0,31% | 10:45:53 | |
| 210 | 48,85 € | 49,00 € | 210 | 0,31% | 10:41:02 | |
| 103 | 48,85 € | 49,00 € | 103 | 0,31% | 10:41:02 | |
| 103 | 48,85 € | 49,00 € | 103 | 0,31% | 10:41:02 | |
| 171 | 48,25 € | 49,60 € | 171 | 2,80% | 10:41:02 | |
| | | | | |
Gesamtvolumen | 162.772 Stück | Höchster Spread (Wien) | 2,80% | |
Gesamtumsatz | 7.930.151 € | Niedrigster Spread (Tradegate) | 0,20% | |
Tageshoch (Tradegate, 09:40:53) | 49,45 € | |||
Tagestief (Wien, 10:41:02) | 46,35 € |
Gesamtvolumen | 162.247 Stück | Höchster Spread (Xetra) | 0,31% | |
Gesamtumsatz | 7.905.126 € | Niedrigster Spread (Tradegate) | 0,20% | |
Tageshoch (Tradegate, 09:40:53) | 49,45 € | |||
Tagestief (Tradegate, 08:51:51) | 46,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |