Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:13:48 | 50,20 € | 0 | 0 € | 1.870 | 93 T € | ||
20:43:59 | 50,20 € | 0 | 0 € | 1.870 | 93 T € | ||
20:13:53 | 50,20 € | 0 | 0 € | 1.870 | 93 T € | ||
20:06:17 | 50,10 € | 6 | 301 € | 1.870 | 93 T € | ||
19:43:09 | 50,10 € | 0 | 0 € | 1.864 | 93 T € | ||
19:13:15 | 50,10 € | 0 | 0 € | 1.864 | 93 T € | ||
18:43:57 | 50,10 € | 0 | 0 € | 1.864 | 93 T € | ||
18:14:01 | 50,10 € | 0 | 0 € | 1.864 | 93 T € | ||
17:44:13 | 50,10 € | 0 | 0 € | 1.864 | 93 T € | ||
17:29:12 | 50,10 € | 140 | 7.014 € | 1.864 | 93 T € | ||
17:17:12 | 50,10 € | 250 | 12.525 € | 1.724 | 86 T € | ||
17:13:48 | 50,10 € | 0 | 0 € | 1.474 | 73 T € | ||
16:52:51 | 50,00 € | 11 | 550 € | 1.474 | 73 T € | ||
16:43:52 | 50,00 € | 0 | 0 € | 1.463 | 72 T € | ||
16:13:49 | 50,00 € | 0 | 0 € | 1.463 | 72 T € | ||
16:04:43 | 50,00 € | 11 | 550 € | 1.463 | 72 T € | ||
15:43:53 | 50,10 € | 0 | 0 € | 1.452 | 72 T € | ||
15:43:16 | 50,10 € | 7 | 351 € | 1.452 | 72 T € | ||
15:13:27 | 50,10 € | 0 | 0 € | 1.445 | 72 T € | ||
15:07:15 | 50,10 € | 10 | 501 € | 1.445 | 72 T € | ||
14:45:20 | 50,00 € | 24 | 1.200 € | 1.435 | 71 T € | ||
14:43:14 | 50,00 € | 0 | 0 € | 1.411 | 70 T € | ||
14:22:22 | 49,90 € | 80 | 3.992 € | 1.411 | 70 T € | ||
14:13:54 | 49,90 € | 0 | 0 € | 1.331 | 66 T € | ||
13:43:48 | 49,90 € | 0 | 0 € | 1.331 | 66 T € | ||
13:14:22 | 49,65 € | 0 | 0 € | 1.331 | 66 T € | ||
13:08:56 | 49,65 € | 35 | 1.738 € | 1.331 | 66 T € | ||
12:49:29 | 49,55 € | 12 | 595 € | 1.296 | 64 T € | ||
12:44:16 | 49,55 € | 0 | 0 € | 1.284 | 64 T € | ||
12:28:57 | 49,55 € | 141 | 6.987 € | 1.284 | 64 T € | ||
12:15:19 | 49,50 € | 885 | 43.808 € | 1.143 | 57 T € | ||
12:15:19 | 49,65 € | 6 | 298 € | 258 | 12.769 € | ||
12:14:08 | 49,55 € | 0 | 0 € | 252 | 12.471 € | ||
12:02:13 | 49,50 € | 30 | 1.485 € | 252 | 12.471 € | ||
11:44:17 | 49,60 € | 0 | 0 € | 222 | 10.986 € | ||
11:14:17 | 49,55 € | 0 | 0 € | 222 | 10.986 € | ||
10:59:53 | 49,55 € | 26 | 1.288 € | 222 | 10.986 € | ||
10:44:24 | 49,40 € | 0 | 0 € | 196 | 9.698 € | ||
10:40:12 | 49,40 € | 7 | 346 € | 196 | 9.698 € | ||
10:14:25 | 49,50 € | 0 | 0 € | 189 | 9.352 € | ||
09:48:41 | 49,45 € | 16 | 791 € | 189 | 9.352 € | ||
09:48:40 | 49,45 € | 25 | 1.236 € | 173 | 8.561 € | ||
09:48:40 | 49,45 € | 85 | 4.203 € | 148 | 7.325 € | ||
09:43:29 | 49,55 € | 0 | 0 € | 63 | 3.122 € | ||
09:40:07 | 49,55 € | 50 | 2.478 € | 63 | 3.122 € | ||
09:40:06 | 49,55 € | 6 | 297 € | 13 | 644 € | ||
09:38:44 | 49,55 € | 7 | 347 € | 7 | 347 € | ||
08:00:05 | 50,00 € | 0 | 0 € | 0 | 0 € |