Top-News
Delivery Hero SE Handelsplätze
Aktie
WKN: A2E4K4 ISIN: DE000A2E4K43 US-Symbol: DLVHF
31.1
31,02 €
-0,08 €
-0,26%
08:30:02 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
269,91 Mio.
Marktkapitalisierung *
8,39 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
31.1 31.14 31.07 31.1 31.99 33.89 31.02 31.12 30.97 31.02 30.92 31.72 30.68 31.07
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 31,02 € | -0,26% | 31,10 € | 20 | 747 | 30,94 - 31,31 € | 08:30:02 | Hist. Kurse | |||
| | 31,29 € | +0,48% | 31,14 € | 95 | 136 | 30,96 - 31,29 € | 08:15:07 | Hist. Kurse | |||
| | 31,12 € | +0,16% | 31,07 € | 0 | 0 | 31,03 - 31,145 € | 08:36:03 | Hist. Kurse | |||
| | 31,02 € | -0,26% | 31,10 € | 0 | 0 | 31,02 - 31,02 € | 07:57:07 | Hist. Kurse | |||
| Xetra | 31,10 € | -2,78% | 31,99 € | 278.919 | 1.040.486 | 30,05 - 31,50 € | 15.05.24 | Hist. Kurse | |||
| Nasdaq OTC Other | 34,00 $ | +0,32% | 33,89 $ | 400 | 450 | 33,89 - 33,89 $ | 14.05.24 | Hist. Kurse | |||
| Stuttgart | 31,04 € | +0,06% | 31,02 € | 0 | 116 | 31,03 - 31,04 € | 08:15:11 | Hist. Kurse | |||
| Wien | 31,12 € | 0 % | 31,12 € | 20 | 20 | 15.05.24 | Hist. Kurse | ||||
| Düsseldorf | 31,03 € | G | +0,19% | 30,97 € | 0 | 0 | 31,03 - 31,03 € | 08:10:37 | Hist. Kurse | ||
| Frankfurt | 31,01 € | -0,03% | 31,02 € | 0 | 0 | 31,01 - 31,01 € | 08:02:42 | Hist. Kurse | |||
| Hamburg | 31,03 € | G | +0,36% | 30,92 € | 0 | 0 | 31,03 - 31,03 € | 08:16:09 | Hist. Kurse | ||
| Hannover | 31,03 € | G | -2,18% | 31,72 € | 0 | 0 | 31,03 - 31,03 € | 08:16:02 | Hist. Kurse | ||
| München | 30,97 € | +0,95% | 30,68 € | 0 | 0 | 30,97 - 30,97 € | 08:04:44 | Hist. Kurse | |||
| Berlin | 31,17 € | -T | +0,32% | 31,07 € | 0 | 0 | 31,17 - 31,17 € | 08:08:38 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 161 | 31,02 € | 31,28 € | 161 | 0,84% | 08:30:02 | |
| | 0 | 30,99 € | 31,25 € | 0 | 0,84% | 08:36:03 | |
| | 490 | 31,02 € | 31,29 € | 200 | 0,87% | 08:30:02 | |
| | 230 | 31,02 € | 31,29 € | 230 | 0,87% | 08:29:25 | |
| | 260 | 31,04 € | 31,24 € | 260 | 0,64% | 08:22:33 | |
| | 230 | 31,03 € | 31,29 € | 230 | 0,84% | 08:22:32 | |
| | 150 | 31,03 € | 31,29 € | 150 | 0,84% | 08:22:32 | |
| | 150 | 31,03 € | 31,29 € | 150 | 0,84% | 08:22:32 | |
| | 150 | 31,03 € | 31,29 € | 150 | 0,84% | 08:22:32 | |
| | 150 | 31,03 € | 31,29 € | 150 | 0,84% | 08:22:32 | |
| | 1.700 | 30,83 € | 31,49 € | 1.650 | 2,14% | 08:22:32 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 999 Stück | Höchster Spread (Berlin) | 2,14% | |
| Gesamtumsatz | 31.097 € | Niedrigster Spread (Stuttgart) | 0,64% | |
| Tageshoch (Tradegate, 08:11:12) | 31,31 € | |||
| Tagestief (Tradegate, 08:00:04) | 30,94 € |
| Gesamtvolumen | 999 Stück | Höchster Spread (Berlin) | 2,14% | |
| Gesamtumsatz | 31.097 € | Niedrigster Spread (Stuttgart) | 0,64% | |
| Tageshoch (Tradegate, 08:11:12) | 31,31 € | |||
| Tagestief (Tradegate, 08:00:04) | 30,94 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
