Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:45:53 | 28,06 € | 10 | 281 € | 45.730 | 1,32 M € | ||
20:21:42 | 28,19 € | 328 | 9.246 € | 45.720 | 1,32 M € | ||
20:15:11 | 28,08 € | 200 | 5.616 € | 45.392 | 1,31 M € | ||
19:21:29 | 28,19 € | 124 | 3.496 € | 45.192 | 1,30 M € | ||
19:17:10 | 28,19 € | 125 | 3.524 € | 45.068 | 1,30 M € | ||
19:10:34 | 28,18 € | 330 | 9.299 € | 44.943 | 1,30 M € | ||
18:55:24 | 28,18 € | 20 | 564 € | 44.613 | 1,29 M € | ||
18:55:20 | 28,18 € | 22 | 620 € | 44.593 | 1,29 M € | ||
18:49:50 | 28,02 € | 25 | 701 € | 44.571 | 1,29 M € | ||
17:36:19 | 27,90 € | 1 | 28 € | 44.546 | 1,29 M € | ||
17:15:52 | 28,13 € | 100 | 2.813 € | 44.545 | 1,29 M € | ||
16:34:48 | 28,07 € | 180 | 5.053 € | 44.445 | 1,28 M € | ||
16:17:08 | 27,94 € | 157 | 4.387 € | 44.265 | 1,28 M € | ||
16:07:27 | 28,06 € | 51 | 1.431 € | 44.108 | 1,27 M € | ||
16:00:41 | 28,06 € | 100 | 2.806 € | 44.057 | 1,27 M € | ||
16:00:10 | 28,09 € | 80 | 2.247 € | 43.957 | 1,27 M € | ||
15:54:38 | 27,98 € | 9 | 252 € | 43.877 | 1,27 M € | ||
15:47:42 | 28,01 € | 10 | 280 € | 43.868 | 1,27 M € | ||
15:45:46 | 28,09 € | 9 | 253 € | 43.858 | 1,27 M € | ||
15:42:19 | 28,08 € | 6 | 168 € | 43.849 | 1,27 M € | ||
15:34:10 | 28,10 € | 3.250 | 91 T € | 43.843 | 1,27 M € | ||
15:27:28 | 28,10 € | 18 | 506 € | 40.593 | 1,17 M € | ||
15:20:26 | 28,09 € | 150 | 4.214 € | 40.575 | 1,17 M € | ||
15:12:44 | 28,09 € | 53 | 1.489 € | 40.425 | 1,17 M € | ||
15:01:12 | 28,15 € | 460 | 12.949 € | 40.372 | 1,17 M € | ||
15:01:06 | 28,15 € | 540 | 15.201 € | 39.912 | 1,16 M € | ||
14:58:56 | 28,15 € | 148 | 4.166 € | 39.372 | 1,14 M € | ||
14:35:17 | 28,40 € | 368 | 10.451 € | 39.224 | 1,14 M € | ||
14:25:15 | 28,49 € | 175 | 4.986 € | 38.856 | 1,13 M € | ||
14:22:06 | 28,51 € | 500 | 14.255 € | 38.681 | 1,12 M € | ||
13:52:51 | 28,50 € | 400 | 11.400 € | 38.181 | 1,11 M € | ||
13:44:19 | 28,50 € | 50 | 1.425 € | 37.781 | 1,09 M € | ||
13:34:39 | 28,49 € | 470 | 13.390 € | 37.731 | 1,09 M € | ||
13:34:34 | 28,49 € | 530 | 15.100 € | 37.261 | 1,08 M € | ||
13:33:23 | 28,50 € | 560 | 15.960 € | 36.731 | 1,06 M € | ||
13:33:22 | 28,50 € | 720 | 20.520 € | 36.171 | 1,05 M € | ||
13:33:19 | 28,50 € | 720 | 20.520 € | 35.451 | 1,03 M € | ||
13:32:11 | 28,51 € | 670 | 19.102 € | 34.731 | 1,01 M € | ||
13:26:25 | 28,61 € | 460 | 13.161 € | 34.061 | 0,99 M € | ||
13:26:16 | 28,61 € | 690 | 19.741 € | 33.601 | 0,98 M € | ||
13:12:34 | 28,64 € | 470 | 13.461 € | 32.911 | 0,96 M € | ||
13:11:49 | 28,67 € | 530 | 15.195 € | 32.441 | 0,94 M € | ||
13:06:13 | 28,74 € | 100 | 2.874 € | 31.911 | 0,93 M € | ||
13:03:20 | 28,68 € | 530 | 15.200 € | 31.811 | 0,92 M € | ||
12:42:29 | 28,87 € | 346 | 9.989 € | 31.281 | 0,91 M € | ||
12:41:37 | 28,84 € | 25 | 721 € | 30.935 | 0,90 M € | ||
12:34:40 | 28,84 € | 1 | 29 € | 30.910 | 0,90 M € | ||
12:34:28 | 28,93 € | 520 | 15.044 € | 30.909 | 0,90 M € | ||
12:32:27 | 28,78 € | 130 | 3.741 € | 30.389 | 0,88 M € | ||
12:24:47 | 28,79 € | 530 | 15.259 € | 30.259 | 0,88 M € | ||
12:09:22 | 28,89 € | 111 | 3.207 € | 29.729 | 0,86 M € | ||
12:02:56 | 28,81 € | 100 | 2.881 € | 29.618 | 0,86 M € | ||
12:00:18 | 28,92 € | 520 | 15.038 € | 29.518 | 0,86 M € | ||
11:34:49 | 29,11 € | 170 | 4.949 € | 28.998 | 0,84 M € | ||
11:27:47 | 29,14 € | 127 | 3.701 € | 28.828 | 0,84 M € | ||
11:20:02 | 28,99 € | 121 | 3.508 € | 28.701 | 0,83 M € | ||
11:20:00 | 28,99 € | 1 | 29 € | 28.580 | 0,83 M € | ||
11:18:54 | 28,86 € | 130 | 3.752 € | 28.579 | 0,83 M € | ||
11:18:29 | 28,93 € | 280 | 8.100 € | 28.449 | 0,83 M € | ||
11:18:25 | 28,93 € | 520 | 15.044 € | 28.169 | 0,82 M € | ||
11:18:25 | 28,93 € | 30 | 868 € | 27.649 | 0,80 M € | ||
11:18:03 | 29,01 € | 520 | 15.085 € | 27.619 | 0,80 M € | ||
11:08:07 | 29,17 € | 100 | 2.917 € | 27.099 | 0,79 M € | ||
11:07:09 | 29,25 € | 35 | 1.024 € | 26.999 | 0,79 M € | ||
11:00:08 | 29,19 € | 114 | 3.328 € | 26.964 | 0,78 M € | ||
10:55:21 | 29,34 € | 1 | 29 € | 26.850 | 0,78 M € | ||
10:54:52 | 29,31 € | 100 | 2.931 € | 26.849 | 0,78 M € | ||
10:52:16 | 29,26 € | 1 | 29 € | 26.749 | 0,78 M € | ||
10:50:50 | 29,27 € | 520 | 15.220 € | 26.748 | 0,78 M € | ||
10:48:41 | 29,15 € | 401 | 11.689 € | 26.228 | 0,76 M € | ||
10:47:50 | 29,30 € | 400 | 11.720 € | 25.827 | 0,75 M € | ||
10:47:16 | 29,31 € | 400 | 11.724 € | 25.427 | 0,74 M € | ||
10:46:07 | 29,35 € | 100 | 2.935 € | 25.027 | 0,73 M € | ||
10:45:14 | 29,32 € | 120 | 3.518 € | 24.927 | 0,72 M € | ||
10:44:53 | 29,38 € | 120 | 3.526 € | 24.807 | 0,72 M € | ||
10:44:51 | 29,34 € | 300 | 8.802 € | 24.687 | 0,72 M € | ||
10:44:48 | 29,34 € | 80 | 2.347 € | 24.387 | 0,71 M € | ||
10:41:50 | 29,36 € | 500 | 14.680 € | 24.307 | 0,71 M € | ||
10:29:46 | 29,40 € | 60 | 1.764 € | 23.807 | 0,69 M € | ||
10:29:12 | 29,32 € | 60 | 1.759 € | 23.747 | 0,69 M € | ||
10:26:50 | 29,38 € | 3.100 | 91 T € | 23.687 | 0,69 M € | ||
10:26:47 | 29,38 € | 4.480 | 132 T € | 20.587 | 0,60 M € | ||
10:26:25 | 29,44 € | 510 | 15.014 € | 16.107 | 465 T € | ||
10:26:05 | 29,44 € | 510 | 15.014 € | 15.597 | 450 T € | ||
10:24:06 | 29,51 € | 1 | 30 € | 15.087 | 435 T € | ||
10:23:13 | 29,30 € | 520 | 15.236 € | 15.086 | 435 T € | ||
10:23:12 | 29,29 € | 2 | 59 € | 14.566 | 420 T € | ||
10:22:19 | 29,28 € | 200 | 5.856 € | 14.564 | 420 T € | ||
10:17:06 | 29,22 € | 300 | 8.766 € | 14.364 | 414 T € | ||
10:16:41 | 29,12 € | 87 | 2.533 € | 14.064 | 405 T € | ||
10:15:03 | 29,11 € | 100 | 2.911 € | 13.977 | 403 T € | ||
10:15:01 | 29,04 € | 200 | 5.808 € | 13.877 | 400 T € | ||
10:12:16 | 28,93 € | 6.480 | 187 T € | 13.677 | 394 T € | ||
10:11:12 | 29,01 € | 520 | 15.085 € | 7.197 | 207 T € | ||
10:10:37 | 29,01 € | 150 | 4.352 € | 6.677 | 192 T € | ||
10:08:20 | 29,00 € | 439 | 12.731 € | 6.527 | 187 T € | ||
10:07:52 | 29,00 € | 520 | 15.080 € | 6.088 | 175 T € | ||
10:03:40 | 28,85 € | 300 | 8.655 € | 5.568 | 159 T € | ||
10:01:34 | 28,84 € | 270 | 7.787 € | 5.268 | 151 T € | ||
10:01:04 | 28,81 € | 530 | 15.269 € | 4.998 | 143 T € |