Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,36 € | -2,85% | 46,69 € | 5 | 4.253 | 45,36 - 47,00 € | 21:49:46 | Hist. Kurse | |||
| 45,52 € | -2,09% | 46,49 € | 0 | 548 | 45,47 - 47,06 € | 20:43:20 | Hist. Kurse | |||
| 46,54 € | +1,50% | 45,85 € | 23 | 23 | 46,54 - 46,69 € | 12:22:17 | Hist. Kurse | |||
| 45,555 € | -2,38% | 46,665 € | 0 | 0 | 45,38 - 47,12 € | 22:23:04 | Hist. Kurse | |||
Xetra | 45,62 € | -2,04% | 46,57 € | 80.353 | 185.869 | 45,31 - 47,18 € | 17:35:05 | Hist. Kurse | |||
Düsseldorf | 45,35 € | G | -2,16% | 46,35 € | 0 | 200 | 45,35 - 46,64 € | 19:32:24 | Hist. Kurse | ||
Stuttgart | 45,44 € | -2,11% | 46,42 € | 0 | 200 | 45,42 - 45,44 € | 21:55:33 | Hist. Kurse | |||
Nasdaq OTC Other | 50,535 $ | -2,61% | 51,8876 $ | 165 | 165 | 50,535 - 50,535 $ | 18.04.24 | Hist. Kurse | |||
Frankfurt | 45,38 € | -0,53% | 45,62 € | 0 | 0 | 45,38 - 46,65 € | 21:51:15 | Hist. Kurse | |||
Hamburg | 46,46 € | G | +1,69% | 45,69 € | 0 | 0 | 46,46 - 46,46 € | 08:16:11 | Hist. Kurse | ||
Hannover | 46,46 € | G | +1,69% | 45,69 € | 0 | 0 | 46,46 - 46,46 € | 08:16:03 | Hist. Kurse | ||
München | 46,54 € | +1,31% | 45,94 € | 0 | 0 | 46,54 - 46,54 € | 08:04:44 | Hist. Kurse | |||
Berlin | 46,54 € | G | +1,95% | 45,65 € | 0 | 0 | 46,54 - 46,54 € | 08:04:47 | Hist. Kurse | ||
Wien | 45,52 € | -2,40% | 46,64 € | 16 | 0 | 45,52 - 46,82 € | 17:32:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 165 | 45,40 € | 45,67 € | 165 | 0,59% | 21:55:45 | |
| 0 | 45,41 € | 45,70 € | 0 | 0,64% | 22:23:04 | |
| 150 | 45,36 € | 45,65 € | 150 | 0,64% | 21:59:54 | |
| 160 | 45,36 € | 45,65 € | 160 | 0,64% | 21:59:55 | |
| 400 | 45,42 € | 45,64 € | 180 | 0,48% | 21:59:05 | |
| 200 | 45,41 € | 45,68 € | 200 | 0,59% | 21:51:51 | |
| 200 | 45,41 € | 45,68 € | 200 | 0,59% | 21:51:51 | |
| 111 | 45,39 € | 45,68 € | 111 | 0,64% | 21:51:51 | |
| 111 | 45,39 € | 45,68 € | 111 | 0,64% | 21:51:51 | |
| 111 | 45,39 € | 45,68 € | 111 | 0,64% | 21:51:51 | |
| 160 | 45,33 € | 45,72 € | 160 | 0,86% | 21:00:56 | |
| | | | | |
Gesamtvolumen | 271.446 Stück | Höchster Spread (Düsseldorf) | 0,86% | |
Gesamtumsatz | 12.458.860 € | Niedrigster Spread (Stuttgart) | 0,48% | |
Tageshoch (Xetra, 10:28:08) | 47,18 € | |||
Tagestief (Xetra, 16:41:14) | 45,31 € |
Gesamtvolumen | 271.423 Stück | Höchster Spread (Düsseldorf) | 0,86% | |
Gesamtumsatz | 12.457.789 € | Niedrigster Spread (Stuttgart) | 0,48% | |
Tageshoch (Xetra, 10:28:08) | 47,18 € | |||
Tagestief (Xetra, 16:41:14) | 45,31 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |