Top-News
Orderbuch Kion Group AG
Aktie
WKN: KGX888 ISIN: DE000KGX8881 US-Symbol: KNNGF
43.26
43,39 €
+0,13 €
+0,30%
31.05.24 21:56:29
Handeln
Depot/Watchlist
Aktienanzahl *
131,13 Mio.
Marktkapitalisierung *
5,65 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,95:
ME7FYM
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:29 | 43,39 € | 150 | 6.509 € | 7.680 | 332 T € | ||
| 21:56:29 | 43,39 € | 150 | 6.509 € | 7.530 | 326 T € | ||
| 21:52:12 | 43,07 € | 70 | 3.015 € | 7.380 | 319 T € | ||
| 21:51:40 | 43,05 € | 15 | 646 € | 7.310 | 316 T € | ||
| 20:49:34 | 42,97 € | 34 | 1.461 € | 7.295 | 316 T € | ||
| 20:19:41 | 42,97 € | 25 | 1.074 € | 7.261 | 314 T € | ||
| 19:57:54 | 42,97 € | 84 | 3.609 € | 7.236 | 313 T € | ||
| 19:57:54 | 42,99 € | 216 | 9.286 € | 7.152 | 310 T € | ||
| 19:45:52 | 43,22 € | 3 | 130 € | 6.936 | 300 T € | ||
| 19:41:35 | 43,20 € | 3 | 130 € | 6.933 | 300 T € | ||
| 19:25:08 | 43,21 € | 100 | 4.321 € | 6.930 | 300 T € | ||
| 19:08:48 | 42,97 € | 50 | 2.149 € | 6.830 | 296 T € | ||
| 18:58:49 | 42,97 € | 25 | 1.074 € | 6.780 | 294 T € | ||
| 18:58:10 | 43,15 € | 23 | 992 € | 6.755 | 292 T € | ||
| 18:57:45 | 42,97 € | 18 | 773 € | 6.732 | 291 T € | ||
| 17:36:25 | 42,92 € | 1 | 43 € | 6.714 | 291 T € | ||
| 17:35:34 | 42,93 € | 50 | 2.147 € | 6.713 | 291 T € | ||
| 17:29:13 | 43,09 € | 25 | 1.077 € | 6.663 | 289 T € | ||
| 17:27:05 | 43,12 € | 20 | 862 € | 6.638 | 287 T € | ||
| 16:50:02 | 43,06 € | 150 | 6.459 € | 6.618 | 287 T € | ||
| 16:45:23 | 43,07 € | 1 | 43 € | 6.468 | 280 T € | ||
| 16:44:23 | 43,04 € | 120 | 5.165 € | 6.467 | 280 T € | ||
| 16:42:34 | 43,00 € | 25 | 1.075 € | 6.347 | 275 T € | ||
| 16:30:51 | 42,96 € | 80 | 3.437 € | 6.322 | 274 T € | ||
| 16:30:27 | 42,94 € | 8 | 344 € | 6.242 | 270 T € | ||
| 16:29:11 | 42,97 € | 2 | 86 € | 6.234 | 270 T € | ||
| 16:24:42 | 42,97 € | 3 | 129 € | 6.232 | 270 T € | ||
| 16:24:16 | 42,97 € | 85 | 3.652 € | 6.229 | 270 T € | ||
| 16:20:09 | 43,00 € | 50 | 2.150 € | 6.144 | 266 T € | ||
| 16:19:36 | 43,05 € | 200 | 8.610 € | 6.094 | 264 T € | ||
| 16:13:23 | 43,10 € | 2 | 86 € | 5.894 | 255 T € | ||
| 16:12:11 | 43,11 € | 4 | 172 € | 5.892 | 255 T € | ||
| 16:11:46 | 43,14 € | 150 | 6.471 € | 5.888 | 255 T € | ||
| 15:49:53 | 43,34 € | 1 | 43 € | 5.738 | 249 T € | ||
| 15:49:49 | 43,35 € | 3 | 130 € | 5.737 | 249 T € | ||
| 15:47:27 | 43,40 € | 3 | 130 € | 5.734 | 249 T € | ||
| 15:40:10 | 43,50 € | 2.300 | 100 T € | 5.731 | 248 T € | ||
| 15:39:50 | 43,50 € | 250 | 10.875 € | 3.431 | 148 T € | ||
| 15:39:50 | 43,50 € | 250 | 10.875 € | 3.181 | 137 T € | ||
| 15:30:35 | 43,45 € | 25 | 1.086 € | 2.931 | 127 T € | ||
| 14:58:18 | 43,44 € | 80 | 3.475 € | 2.906 | 126 T € | ||
| 14:58:15 | 43,44 € | 150 | 6.516 € | 2.826 | 122 T € | ||
| 14:41:00 | 43,46 € | 230 | 9.996 € | 2.676 | 116 T € | ||
| 14:33:42 | 43,42 € | 125 | 5.428 € | 2.446 | 106 T € | ||
| 14:27:57 | 43,29 € | 10 | 433 € | 2.321 | 100 T € | ||
| 14:25:21 | 43,28 € | 100 | 4.328 € | 2.311 | 100 T € | ||
| 14:08:04 | 43,30 € | 25 | 1.083 € | 2.211 | 95 T € | ||
| 13:55:54 | 43,29 € | 67 | 2.900 € | 2.186 | 94 T € | ||
| 13:36:50 | 43,30 € | 50 | 2.165 € | 2.119 | 91 T € | ||
| 13:15:51 | 43,22 € | 50 | 2.161 € | 2.069 | 89 T € | ||
| 13:04:35 | 43,19 € | 115 | 4.967 € | 2.019 | 87 T € | ||
| 13:03:13 | 43,13 € | 80 | 3.450 € | 1.904 | 82 T € | ||
| 13:02:12 | 43,16 € | 200 | 8.632 € | 1.824 | 79 T € | ||
| 12:12:08 | 43,09 € | 200 | 8.618 € | 1.624 | 70 T € | ||
| 12:00:02 | 43,06 € | 24 | 1.033 € | 1.424 | 61 T € | ||
| 11:58:57 | 43,06 € | 20 | 861 € | 1.400 | 60 T € | ||
| 11:50:00 | 43,13 € | 10 | 431 € | 1.380 | 59 T € | ||
| 11:40:46 | 43,11 € | 15 | 647 € | 1.370 | 59 T € | ||
| 11:23:35 | 43,08 € | 8 | 345 € | 1.355 | 58 T € | ||
| 11:14:29 | 43,09 € | 100 | 4.309 € | 1.347 | 58 T € | ||
| 10:47:37 | 43,02 € | 30 | 1.291 € | 1.247 | 54 T € | ||
| 10:24:57 | 43,18 € | 75 | 3.239 € | 1.217 | 52 T € | ||
| 10:15:20 | 43,15 € | 100 | 4.315 € | 1.142 | 49.194 € | ||
| 10:10:50 | 43,15 € | 200 | 8.630 € | 1.042 | 44.879 € | ||
| 10:08:18 | 43,00 € | 25 | 1.075 € | 842 | 36.249 € | ||
| 09:59:06 | 42,87 € | 25 | 1.072 € | 817 | 35.174 € | ||
| 09:49:40 | 42,71 € | 14 | 598 € | 792 | 34.102 € | ||
| 09:38:41 | 42,80 € | 40 | 1.712 € | 778 | 33.504 € | ||
| 09:29:58 | 42,94 € | 2 | 86 € | 738 | 31.792 € | ||
| 09:14:38 | 42,98 € | 119 | 5.115 € | 736 | 31.706 € | ||
| 09:14:07 | 43,10 € | 68 | 2.931 € | 617 | 26.592 € | ||
| 09:14:00 | 43,10 € | 300 | 12.930 € | 549 | 23.661 € | ||
| 09:04:17 | 42,91 € | 100 | 4.291 € | 249 | 10.731 € | ||
| 09:00:39 | 43,15 € | 10 | 432 € | 149 | 6.440 € | ||
| 09:00:39 | 43,18 € | 58 | 2.504 € | 139 | 6.008 € | ||
| 08:50:47 | 43,35 € | 20 | 867 € | 81 | 3.504 € | ||
| 08:00:23 | 43,40 € | 25 | 1.085 € | 61 | 2.637 € | ||
| 08:00:07 | 43,11 € | 36 | 1.552 € | 36 | 1.552 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
