Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:18:49 | 6,298 € | 100 | 630 € | 514.781 | 3,22 M € | ||
19:18:22 | 6,282 € | 642 | 4.033 € | 514.681 | 3,22 M € | ||
19:16:15 | 6,298 € | 81 | 510 € | 514.039 | 3,22 M € | ||
19:16:07 | 6,282 € | 100 | 628 € | 513.958 | 3,21 M € | ||
19:10:50 | 6,282 € | 103 | 647 € | 513.858 | 3,21 M € | ||
19:03:51 | 6,298 € | 2 | 13 € | 513.755 | 3,21 M € | ||
18:56:55 | 6,282 € | 500 | 3.141 € | 513.753 | 3,21 M € | ||
18:48:48 | 6,298 € | 1 | 6 € | 513.253 | 3,21 M € | ||
18:48:47 | 6,298 € | 127 | 800 € | 513.252 | 3,21 M € | ||
18:45:26 | 6,282 € | 3 | 19 € | 513.125 | 3,21 M € | ||
18:45:11 | 6,298 € | 79 | 498 € | 513.122 | 3,21 M € | ||
18:45:10 | 6,298 € | 3 | 19 € | 513.043 | 3,21 M € | ||
18:43:10 | 6,298 € | 18 | 113 € | 513.040 | 3,21 M € | ||
18:42:51 | 6,282 € | 90 | 565 € | 513.022 | 3,21 M € | ||
18:40:32 | 6,282 € | 1 | 6 € | 512.932 | 3,21 M € | ||
18:35:44 | 6,282 € | 4 | 25 € | 512.931 | 3,21 M € | ||
18:35:42 | 6,298 € | 1.200 | 7.558 € | 512.927 | 3,21 M € | ||
18:34:26 | 6,282 € | 1.000 | 6.282 € | 511.727 | 3,20 M € | ||
18:33:25 | 6,298 € | 80 | 504 € | 510.727 | 3,19 M € | ||
18:30:50 | 6,298 € | 71 | 447 € | 510.647 | 3,19 M € | ||
18:29:17 | 6,298 € | 1.000 | 6.298 € | 510.576 | 3,19 M € | ||
18:28:31 | 6,282 € | 600 | 3.769 € | 509.576 | 3,19 M € | ||
18:24:57 | 6,282 € | 17 | 107 € | 508.976 | 3,18 M € | ||
18:23:22 | 6,298 € | 30 | 189 € | 508.959 | 3,18 M € | ||
18:23:10 | 6,298 € | 300 | 1.889 € | 508.929 | 3,18 M € | ||
18:18:32 | 6,282 € | 20 | 126 € | 508.629 | 3,18 M € | ||
18:18:03 | 6,298 € | 300 | 1.889 € | 508.609 | 3,18 M € | ||
18:14:30 | 6,298 € | 200 | 1.260 € | 508.309 | 3,18 M € | ||
18:13:31 | 6,298 € | 100 | 630 € | 508.109 | 3,18 M € | ||
18:11:29 | 6,282 € | 1.500 | 9.423 € | 508.009 | 3,18 M € | ||
18:08:47 | 6,282 € | 1 | 6 € | 506.509 | 3,17 M € | ||
18:02:04 | 6,298 € | 100 | 630 € | 506.508 | 3,17 M € | ||
17:59:10 | 6,298 € | 13 | 82 € | 506.408 | 3,17 M € | ||
17:58:56 | 6,298 € | 300 | 1.889 € | 506.395 | 3,17 M € | ||
17:57:34 | 6,298 € | 310 | 1.952 € | 506.095 | 3,17 M € | ||
17:55:54 | 6,298 € | 300 | 1.889 € | 505.785 | 3,16 M € | ||
17:55:53 | 6,282 € | 3 | 19 € | 505.485 | 3,16 M € | ||
17:51:54 | 6,282 € | 1.300 | 8.167 € | 505.482 | 3,16 M € | ||
17:51:19 | 6,298 € | 40 | 252 € | 504.182 | 3,15 M € | ||
17:50:30 | 6,282 € | 8 | 50 € | 504.142 | 3,15 M € | ||
17:47:41 | 6,298 € | 119 | 749 € | 504.134 | 3,15 M € | ||
17:47:09 | 6,298 € | 70 | 441 € | 504.015 | 3,15 M € | ||
17:46:15 | 6,298 € | 70 | 441 € | 503.945 | 3,15 M € | ||
17:45:41 | 6,298 € | 8 | 50 € | 503.875 | 3,15 M € | ||
17:44:47 | 6,298 € | 110 | 693 € | 503.867 | 3,15 M € | ||
17:43:32 | 6,298 € | 200 | 1.260 € | 503.757 | 3,15 M € | ||
17:41:43 | 6,282 € | 100 | 628 € | 503.557 | 3,15 M € | ||
17:39:37 | 6,318 € | 15 | 95 € | 503.457 | 3,15 M € | ||
17:38:46 | 6,318 € | 1.500 | 9.477 € | 503.442 | 3,15 M € | ||
17:36:57 | 6,318 € | 100 | 632 € | 501.942 | 3,14 M € | ||
17:36:17 | 6,274 € | 50 | 314 € | 501.842 | 3,14 M € | ||
17:35:06 | 6,318 € | 1 | 6 € | 501.792 | 3,14 M € | ||
17:29:44 | 6,298 € | 1.000 | 6.298 € | 501.791 | 3,14 M € | ||
17:24:44 | 6,30 € | 500 | 3.150 € | 500.791 | 3,13 M € | ||
17:24:30 | 6,30 € | 150 | 945 € | 500.291 | 3,13 M € | ||
17:22:53 | 6,30 € | 100 | 630 € | 500.141 | 3,13 M € | ||
17:22:17 | 6,30 € | 100 | 630 € | 500.041 | 3,13 M € | ||
17:21:40 | 6,302 € | 30 | 189 € | 499.941 | 3,13 M € | ||
17:21:28 | 6,30 € | 100 | 630 € | 499.911 | 3,13 M € | ||
17:20:19 | 6,302 € | 500 | 3.151 € | 499.811 | 3,13 M € | ||
17:19:36 | 6,298 € | 1 | 6 € | 499.311 | 3,12 M € | ||
17:18:57 | 6,304 € | 20 | 126 € | 499.310 | 3,12 M € | ||
17:16:50 | 6,306 € | 100 | 631 € | 499.290 | 3,12 M € | ||
17:16:49 | 6,306 € | 317 | 1.999 € | 499.190 | 3,12 M € | ||
17:13:35 | 6,306 € | 1.000 | 6.306 € | 498.873 | 3,12 M € | ||
17:13:18 | 6,306 € | 50 | 315 € | 497.873 | 3,11 M € | ||
17:13:03 | 6,308 € | 50 | 315 € | 497.823 | 3,11 M € | ||
17:10:53 | 6,304 € | 250 | 1.576 € | 497.773 | 3,11 M € | ||
17:10:45 | 6,306 € | 150 | 946 € | 497.523 | 3,11 M € | ||
17:10:13 | 6,304 € | 200 | 1.261 € | 497.373 | 3,11 M € | ||
17:09:51 | 6,304 € | 2.000 | 12.608 € | 497.173 | 3,11 M € | ||
17:09:45 | 6,306 € | 50 | 315 € | 495.173 | 3,10 M € | ||
17:09:39 | 6,306 € | 300 | 1.892 € | 495.123 | 3,10 M € | ||
17:08:57 | 6,30 € | 2.400 | 15.120 € | 494.823 | 3,09 M € | ||
17:08:56 | 6,30 € | 150 | 945 € | 492.423 | 3,08 M € | ||
17:07:16 | 6,304 € | 250 | 1.576 € | 492.273 | 3,08 M € | ||
17:07:01 | 6,304 € | 340 | 2.143 € | 492.023 | 3,08 M € | ||
17:06:35 | 6,306 € | 23 | 145 € | 491.683 | 3,07 M € | ||
17:05:23 | 6,304 € | 65 | 410 € | 491.660 | 3,07 M € | ||
17:05:19 | 6,306 € | 2.400 | 15.134 € | 491.595 | 3,07 M € | ||
17:03:09 | 6,31 € | 150 | 946 € | 489.195 | 3,06 M € | ||
17:02:12 | 6,312 € | 1.000 | 6.312 € | 489.045 | 3,06 M € | ||
16:59:32 | 6,306 € | 6 | 38 € | 488.045 | 3,05 M € | ||
16:57:39 | 6,302 € | 110 | 693 € | 488.039 | 3,05 M € | ||
16:57:01 | 6,30 € | 2.400 | 15.120 € | 487.929 | 3,05 M € | ||
16:56:24 | 6,30 € | 100 | 630 € | 485.529 | 3,04 M € | ||
16:52:52 | 6,308 € | 50 | 315 € | 485.429 | 3,03 M € | ||
16:52:47 | 6,308 € | 400 | 2.523 € | 485.379 | 3,03 M € | ||
16:51:30 | 6,312 € | 500 | 3.156 € | 484.979 | 3,03 M € | ||
16:48:28 | 6,312 € | 36 | 227 € | 484.479 | 3,03 M € | ||
16:48:12 | 6,312 € | 100 | 631 € | 484.443 | 3,03 M € | ||
16:46:20 | 6,31 € | 30 | 189 € | 484.343 | 3,03 M € | ||
16:43:59 | 6,314 € | 10 | 63 € | 484.313 | 3,03 M € | ||
16:43:59 | 6,316 € | 1.000 | 6.316 € | 484.303 | 3,03 M € | ||
16:41:53 | 6,316 € | 100 | 632 € | 483.303 | 3,02 M € | ||
16:41:53 | 6,316 € | 100 | 632 € | 483.203 | 3,02 M € | ||
16:40:32 | 6,326 € | 5 | 32 € | 483.103 | 3,02 M € | ||
16:39:08 | 6,326 € | 2.400 | 15.182 € | 483.098 | 3,02 M € | ||
16:38:40 | 6,326 € | 1.050 | 6.642 € | 480.698 | 3,01 M € | ||
16:36:03 | 6,324 € | 2.900 | 18.340 € | 479.648 | 3,00 M € |