Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,732 € | -1,35% | 6,824 € | 30 | 637.304 | 6,714 - 6,846 € | 19:40:01 | Hist. Kurse | |||
| 6,746 € | -1,35% | 6,838 € | 5 | 190.682 | 6,71 - 6,87 € | 19:31:10 | Hist. Kurse | |||
| 6,73 € | -1,23% | 6,814 € | 1.000 | 9.342 | 6,712 - 6,826 € | 17:26:05 | Hist. Kurse | |||
| 6,737 € | -1,27% | 6,824 € | 0 | 0 | 6,707 - 6,84 € | 19:41:03 | Hist. Kurse | |||
Xetra | 6,718 € | -1,21% | 6,80 € | 1.458.571 | 5.097.347 | 6,706 - 6,808 € | 17:35:27 | Hist. Kurse | |||
Stuttgart | 6,746 € | -1,11% | 6,822 € | 41 | 37.012 | 6,734 - 6,746 € | 19:09:12 | Hist. Kurse | |||
Frankfurt | 6,748 € | -1,20% | 6,83 € | 100 | 34.618 | 6,722 - 6,868 € | 19:05:08 | Hist. Kurse | |||
Nasdaq OTC Other | 7,10 $ | -4,70% | 7,45 $ | 100 | 5.951 | 7,45 - 7,45 $ | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 6,76 € | G | -0,68% | 6,806 € | 0 | 1.591 | 6,73 - 6,816 € | 16:32:08 | Hist. Kurse | ||
Hannover | 6,758 € | -1,26% | 6,844 € | 1.434 | 1.434 | 6,758 - 6,814 € | 16:20:23 | Hist. Kurse | |||
München | 6,83 € | -0,44% | 6,86 € | 1.250 | 1.340 | 6,76 - 6,83 € | 08:24:15 | Hist. Kurse | |||
Wien | 6,72 € | -2,67% | 6,904 € | 449 | 799 | 6,704 - 6,806 € | 17:32:10 | Hist. Kurse | |||
Berlin | 6,718 € | -1,61% | 6,828 € | 100 | 626 | 6,718 - 6,822 € | 18:50:00 | Hist. Kurse | |||
Hamburg | 6,762 € | -0,97% | 6,828 € | 300 | 372 | 6,73 - 6,814 € | 12:40:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.100 | 6,732 € | 6,742 € | 3.000 | 0,15% | 19:41:02 | |
| 2.300 | 6,732 € | 6,742 € | 2.300 | 0,15% | 19:41:02 | |
| 0 | 6,732 € | 6,742 € | 0 | 0,15% | 19:41:03 | |
| 1.114 | 6,718 € | 6,746 € | 1.114 | 0,42% | 19:40:02 | |
| 742 | 6,736 € | 6,746 € | 741 | 0,15% | 19:10:59 | |
| 1.120 | 6,732 € | 6,744 € | 1.120 | 0,18% | 19:26:51 | |
| 743 | 6,732 € | 6,744 € | 742 | 0,18% | 19:26:51 | |
| 743 | 6,732 € | 6,744 € | 742 | 0,18% | 19:26:51 | |
| 2.300 | 6,724 € | 6,748 € | 2.300 | 0,36% | 19:22:08 | |
| 1.500 | 6,718 € | 6,746 € | 1.500 | 0,42% | 19:26:18 | |
| 1.500 | 6,718 € | 6,746 € | 1.500 | 0,42% | 19:26:18 | |
| | | | | |
Gesamtvolumen | 7.471.341 Stück | Höchster Spread (Gettex) | 0,42% | |
Gesamtumsatz | 50.348.394 € | Niedrigster Spread (Stuttgart) | 0,15% | |
Tageshoch (Gettex, 09:00:02) | 6,87 € | |||
Tagestief (Wien, 10:43:50) | 6,704 € |
Gesamtvolumen | 7.461.200 Stück | Höchster Spread (Gettex) | 0,42% | |
Gesamtumsatz | 50.280.089 € | Niedrigster Spread (Stuttgart) | 0,15% | |
Tageshoch (Gettex, 09:00:02) | 6,87 € | |||
Tagestief (Xetra, 09:25:52) | 6,706 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |